典範 (3372)-永豐金-南投券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃半導體類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	2	19.65	19.65	-2	571	-0.35%
2024/10/17	0.1	17.80	0	0.00	17.65	0.1	638	0.02%
2024/10/08	0	0.00	2	18.30	18.20	-2	819	-0.24%
2024/10/04	0	0.00	2	18.20	18.35	-2	1,023	-0.20%
2024/09/25	0	0.00	1	18.70	18.75	-1	1,501	-0.07%
2024/09/23	0	0.00	3	18.05	18.10	-3	1,580	-0.19%
2024/09/11	3	17.03	0	0.00	17.05	3	2,300	0.13%
2024/09/05	1	17.65	0	0.00	17.25	1	2,573	0.04%
2024/09/03	1	18.40	0	0.00	18.40	1	2,809	0.04%
2024/09/02	2	19.15	0	0.00	18.75	2	3,038	0.07%
2024/08/26	0	18.95	0	0.00	18.75	0	3,966	0.00%
2024/08/12	0	0.00	1	18.70	18.55	-1	4,379	-0.02%
2024/08/06	1	16.40	0	0.00	17.35	1	4,374	0.02%
2024/08/05	0	0.00	20	18.11	17.95	-20	4,351	-0.46%
2024/07/22	0	0.00	3	21.00	21.10	-3	4,377	-0.07%
2024/07/19	2	22.28	0	0.00	21.65	2	4,352	0.05%
2024/07/18	2	22.70	13	22.70	22.55	-11	4,331	-0.25%
2024/07/17	0	0.00	50	23.59	23.35	-50	4,304	-1.16%
2024/07/15	2	22.75	0	0.00	22.75	2	4,294	0.05%
2024/07/12	9	22.90	0	0.00	22.90	9	4,299	0.21%
2024/07/11	3	23.27	1	23.35	23.05	2	4,297	0.05%
2024/07/09	25	24.02	2	23.30	23.60	23	4,332	0.53%
2024/07/08	3	24.02	1	24.15	23.70	2	4,296	0.05%
2024/07/05	37	23.93	6	23.99	23.85	31	4,333	0.72%
2024/07/04	32	24.32	1	24.15	23.50	31	4,294	0.72%
2024/06/28	1	23.75	3	23.67	23.40	-2	4,015	-0.05%
2024/06/27	0	0.00	2	23.40	23.15	-2	4,033	-0.05%
2024/06/26	0	0.00	11	23.57	23.15	-11	4,024	-0.27%
2024/06/24	1	23.55	3	24.07	23.45	-2	3,942	-0.05%
2024/06/21	5	23.05	11	23.06	23.05	-6	3,899	-0.15%
2024/06/20	12	23.86	0	0.00	23.35	12	3,906	0.31%
2024/06/19	16	23.90	25	23.79	23.60	-9	3,871	-0.23%
2024/06/18	2	24.65	6	23.97	24.00	-4	3,798	-0.11%
2024/06/17	3	22.57	27	22.60	22.55	-24	3,581	-0.67%
2024/06/14	37	22.63	0	0.00	22.25	37	3,562	1.04%
2024/06/13	2	21.75	2	21.95	21.70	0	3,467	0.00%
2024/06/11	2	21.40	2	22.23	21.85	0	3,423	0.00%
2024/06/07	6	23.03	2	23.25	22.85	4	3,387	0.12%
2024/06/06	19	23.50	16	22.99	22.70	3	3,253	0.09%
2024/06/05	15	24.07	1	24.05	24.05	14	3,053	0.46%
2024/06/04	0	0.00	3	26.70	26.70	-3	2,698	-0.11%
2024/06/03	6	23.70	7	24.29	24.30	-1	2,682	-0.04%
2024/05/31	2	20.68	36	21.83	22.10	-34	2,807	-1.21%
2024/05/29	34	20.97	10	20.96	20.40	24	3,501	0.69%
2024/05/28	6	20.13	0	0.00	20.35	6	3,839	0.16%
2024/05/27	0	0.00	2	18.35	18.50	-2	3,902	-0.05%
2024/05/23	1	17.70	0	0.00	17.70	1	4,169	0.02%
2024/05/22	0.1	18.40	0	0.00	18.25	0.1	4,191	0.00%
2024/05/20	1	17.75	0	0.00	17.90	1	4,449	0.02%
2024/05/17	1	17.90	0	0.00	17.95	1	4,492	0.02%
2024/05/14	2	18.15	3	18.15	18.00	-1	4,691	-0.02%
2024/04/24	0	0.00	3	18.05	18.00	-3	4,569	-0.07%
2024/04/23	1	17.50	1	17.60	17.30	0	4,559	0.00%
2024/04/22	1	17.35	0	0.00	17.20	1	4,556	0.02%
2024/04/19	1	17.90	0	0.00	18.00	1	4,545	0.02%
2024/04/18	1	18.95	0	0.00	18.85	1	4,514	0.02%
2024/04/17	0	0.00	1	19.00	19.50	-1	4,498	-0.02%
2024/04/16	1	18.45	0	0.00	18.45	1	4,476	0.02%
2024/04/15	3	20.50	10	19.95	19.75	-7	4,435	-0.16%
2024/04/12	5	20.65	0	0.00	21.40	5	4,370	0.11%
2024/04/11	5.1	20.24	2	21.15	20.75	3.1	4,297	0.07%
2024/04/10	1	19.60	20.1	19.84	20.10	-19.1	4,174	-0.46%
2024/04/01	0	0.00	1	19.50	19.15	-1	4,032	-0.02%
2024/03/27	0	0.00	5	19.11	19.15	-5	3,924	-0.13%
2024/03/26	19	19.43	3	19.05	18.65	16	3,896	0.41%
2024/03/25	2	18.95	0	0.00	19.05	2	3,863	0.05%
2024/03/22	3	18.80	0	0.00	19.00	3	3,835	0.08%
2024/03/21	6	18.98	12	19.13	19.25	-6	3,823	-0.16%
2024/03/20	0	20.25	0	0.00	19.35	0	3,941	0.00%
2024/03/19	10.1	20.85	1	20.75	20.70	9.1	3,978	0.23%
2024/03/18	1	18.95	0	0.00	20.35	1	3,944	0.03%
2024/03/12	1	21.00	0	0.00	21.40	1	3,873	0.03%
2024/03/08	4	21.68	6	21.23	20.70	-2	3,824	-0.05%
2024/03/07	2	22.50	0	0.00	22.70	2	3,756	0.05%
2024/03/06	14	23.45	24	23.48	23.45	-10	3,658	-0.27%
2024/03/05	15	24.27	21	24.35	24.40	-6	3,446	-0.17%
2024/03/04	5	23.00	5	23.40	23.40	0	2,789	0.00%
2024/03/01	37	20.77	10	20.69	21.30	27	2,640	1.02%
2024/02/29	5	19.40	3	19.40	19.40	2	2,075	0.10%
2024/02/27	2	17.25	12	17.05	17.65	-10	1,887	-0.53%
2024/02/26	2	16.03	2	16.15	16.05	0	1,629	0.00%
2024/02/23	0	0.00	25	16.30	16.25	-25	1,641	-1.52%
2024/02/22	2	16.78	0	0.00	16.70	2	1,620	0.12%
2024/02/21	1	17.25	2	17.18	17.10	-1	1,575	-0.06%
2024/02/19	3	15.85	13	16.36	16.20	-10	1,366	-0.73%
2024/02/16	19	16.06	1	15.70	15.75	18	1,290	1.39%
2024/02/15	0	0.00	1	14.45	14.70	-1	1,171	-0.09%
2024/01/25	1	14.65	0	0.00	14.45	1	1,306	0.08%
2024/01/08	0	0.00	0.1	14.41	14.20	-0.1	1,774	-0.01%
2023/12/21	0	0.00	1	15.20	15.05	-1	1,726	-0.06%
2023/12/20	0	0.00	1	15.15	15.15	-1	1,718	-0.06%
2023/12/19	1	14.60	0	0.00	14.80	1	1,699	0.06%
2023/12/18	1	15.00	0	0.00	14.95	1	1,686	0.06%
2023/12/15	29	16.16	1	15.30	15.25	28	1,659	1.69%
2023/12/12	0	15.40	0	0.00	15.30	0	1,385	0.00%
2023/12/11	0	15.60	0	0.00	15.30	0	1,371	0.00%
2023/12/07	0	0.00	3	15.40	15.15	-3	1,332	-0.23%
2023/11/29	0.1	15.08	0	0.00	15.00	0.1	1,261	0.01%
2023/11/24	0	0.00	15	14.85	15.00	-15	1,094	-1.37%
2023/11/07	0	0.00	1	14.65	14.30	-1	887	-0.11%
2023/11/02	1	14.95	0	0.00	15.10	1	843	0.12%
2023/11/01	0	0.00	1	16.00	15.00	-1	795	-0.13%
2023/10/31	0	0.00	4	14.65	14.90	-4	671	-0.60%
2023/10/24	4	15.15	0	0.00	14.55	4	570	0.70%
2023/10/20	15	13.35	0	0.00	13.15	15	429	3.49%
2023/09/07	1	13.65	0	0.00	13.45	1	1,184	0.08%
2023/09/06	1	13.95	0	0.00	13.90	1	1,185	0.08%
2023/09/05	0	0.00	1	14.15	14.05	-1	1,180	-0.08%
2023/08/10	2	13.55	0	0.00	13.50	2	1,194	0.17%
2023/08/09	0	0.00	1	14.00	13.95	-1	1,187	-0.08%
2023/08/02	26	14.83	25	14.00	13.95	1	1,184	0.08%
2023/08/01	0	0.00	20	14.60	14.55	-20	1,165	-1.72%
2023/07/28	21	14.78	0	0.00	14.45	21	1,133	1.85%
2023/07/27	0	0.00	1	14.50	14.60	-1	1,098	-0.09%
2023/07/19	2	13.50	0	0.00	13.70	2	1,043	0.19%
2023/07/13	0	0.00	1	14.70	14.55	-1	1,030	-0.10%
2023/07/12	1	14.45	0	0.00	14.55	1	1,049	0.10%
2023/07/10	0	0.00	60	14.58	14.50	-60	1,026	-5.85%
2023/07/05	63	16.18	12	15.44	15.50	51	902	5.65%
2023/07/04	0	0.00	2	14.45	14.95	-2	678	-0.29%
2023/07/03	1	13.60	0	0.00	13.60	1	595	0.17%
2023/06/27	0	0.00	4	13.84	13.75	-4	572	-0.70%
2023/06/26	0	0.00	4	13.59	14.10	-4	550	-0.73%
2023/06/21	1	13.55	2	13.68	13.75	-1	518	-0.19%
2023/06/20	1	13.45	0	0.00	13.45	1	507	0.20%
2023/06/19	4	13.38	2	13.30	13.35	2	499	0.40%
2023/06/16	11	13.02	0	0.00	13.05	11	451	2.44%
2023/06/15	1	12.70	0	0.00	12.65	1	447	0.22%
2023/06/14	1	12.65	0	0.00	12.70	1	444	0.22%
2023/06/12	1	12.55	0	0.00	12.45	1	442	0.23%
2023/06/08	4	12.83	0	0.00	12.70	4	442	0.90%
2023/06/07	0	0.00	1	12.90	12.95	-1	438	-0.23%
2023/06/02	0	0.00	2	12.38	12.25	-2	416	-0.48%
2023/06/01	0	0.00	1	12.35	12.30	-1	430	-0.23%
2023/05/31	1	12.35	0	0.00	12.50	1	448	0.22%
2023/05/29	1	12.20	0	0.00	12.25	1	442	0.23%
2023/05/18	1	11.85	0	0.00	11.90	1	448	0.22%
2023/05/10	1	12.10	4	12.05	12.05	-3	444	-0.67%
2023/05/09	0	0.00	2	12.08	12.05	-2	450	-0.44%
2023/05/03	0	0.00	2	12.85	12.80	-2	462	-0.43%
2023/04/25	1	12.00	0	0.00	11.90	1	438	0.23%
2023/04/19	1	13.10	0	0.00	12.95	1	403	0.25%
2023/04/18	5	13.06	0	0.00	13.15	5	393	1.27%
2023/04/17	2	12.95	14	12.94	13.15	-12	375	-3.19%
2023/04/14	0	0.00	6	12.58	12.45	-6	343	-1.75%
2023/04/13	1	12.30	1	12.25	12.25	0	330	0.00%
2023/04/12	0	0.00	2	12.30	12.45	-2	328	-0.61%
2023/04/11	0	12.75	1	12.30	12.30	-1	325	-0.31%
2023/04/06	0	0.00	1	12.05	12.10	-1	320	-0.31%
2023/03/28	0	0.00	6	12.23	12.25	-6	317	-1.89%
2023/03/27	7	12.61	6	12.53	12.55	1	315	0.32%
2023/03/24	1	12.30	0	0.00	12.25	1	306	0.33%
2023/03/23	5	12.15	0	0.00	12.10	5	307	1.63%
2023/03/22	6	12.10	1.1	12.05	12.05	4.9	305	1.59%
2023/03/21	9	11.77	0	0.00	12.05	9	306	2.94%
2023/03/20	3	11.62	0	0.00	11.55	3	305	0.98%
2023/03/09	1	12.70	0	0.00	12.65	1	465	0.21%
2023/03/08	1	12.75	0	0.00	12.80	1	463	0.22%
2023/03/07	0	0.00	3	12.47	12.80	-3	460	-0.65%
2023/03/06	5	12.59	3	12.75	12.60	2	451	0.44%
2023/03/02	1	12.00	0	0.00	12.05	1	419	0.24%
2023/02/23	1	12.00	0	0.00	12.05	1	415	0.24%
2023/02/20	0	0.00	2	12.10	12.05	-2	414	-0.48%
2023/02/14	1	11.70	0	0.00	11.75	1	409	0.24%
2022/12/20	1	11.30	7	11.23	11.15	-6	458	-1.31%
2022/12/15	2	11.75	2	11.80	11.75	0	463	0.00%
2022/12/13	2	11.45	3	11.68	11.65	-1	459	-0.22%
2022/12/12	2	11.50	2	11.65	11.55	0	455	0.00%
2022/12/09	1	11.95	1	12.00	12.00	0	448	0.00%
2022/12/08	2	11.88	2	11.90	11.85	0	439	0.00%
2022/12/07	7	12.09	0	0.00	12.00	7	435	1.61%
2022/12/06	3	12.47	2	12.28	12.25	1	426	0.23%
2022/12/05	7	12.67	4	12.60	12.55	3	419	0.71%
2022/12/02	29	13.15	29	13.11	13.00	0	406	0.00%
2022/11/04	0	0.00	1	10.85	11.30	-1	381	-0.26%
2022/11/02	1	10.95	1	10.90	10.90	0	381	0.00%
2022/11/01	1	10.70	1	10.65	10.60	0	385	0.00%
2022/10/03	0	0.00	0	10.75	10.75	0	385	-0.01%
2022/09/30	0	0.00	0	10.50	10.50	0	395	-0.01%
2022/09/27	0	0.00	4.1	10.90	10.90	-4.1	406	-1.01%
2022/09/02	1	14.90	0	0.00	14.85	1	479	0.21%
2022/09/01	1	15.00	0	0.00	15.05	1	483	0.21%
2022/08/29	1	14.90	0	0.00	15.00	1	506	0.20%
2022/08/11	0	0.00	0.1	13.45	13.45	-0.1	577	-0.01%
2022/07/26	0	0.00	2	13.35	13.15	-2	586	-0.34%
2022/07/21	5	13.60	3	13.65	13.65	2	595	0.34%
2022/07/20	5	13.65	5	13.47	13.50	0	594	0.00%
2022/07/19	0	0.00	2	13.85	13.55	-2	597	-0.33%
2022/07/18	2	12.93	0	0.00	13.10	2	578	0.35%
2022/06/09	0	0.00	1	17.50	17.50	-1	530	-0.19%
2022/06/08	1	17.25	0	0.00	17.25	1	521	0.19%
2022/06/02	0	0.00	12	18.70	18.40	-12	495	-2.42%
2022/05/31	1	16.20	0	0.00	16.20	1	394	0.25%
2022/05/30	1	16.20	0	0.00	16.25	1	403	0.25%
2022/05/27	10	16.08	0	0.00	16.10	10	409	2.44%
2022/05/11	0	0.00	1	15.55	15.60	-1	458	-0.22%
2022/03/25	0	0.00	1	19.80	19.70	-1	654	-0.15%
2022/03/08	1	18.50	0	0.00	18.45	1	871	0.11%
2022/03/07	0	0.00	5	19.25	19.30	-5	886	-0.56%
2022/03/03	1	20.35	1	20.20	20.40	0	959	0.00%
2022/02/24	1	19.50	0	0.00	19.25	1	1,070	0.09%
2022/02/22	0	0.00	5	20.10	20.00	-5	1,120	-0.45%
2022/02/14	0	0.00	1	20.15	19.90	-1	2,046	-0.05%
2022/02/11	1	20.65	0	0.00	20.60	1	2,263	0.04%
2021/12/08	0	0.00	1	24.80	24.60	-1	2,537	-0.04%
2021/12/07	3	24.82	0	0.00	24.60	3	2,535	0.12%
2021/11/30	0	0.00	3	25.93	26.10	-3	2,823	-0.11%
2021/11/29	1	25.20	0	0.00	24.95	1	2,896	0.03%
2021/11/25	0	0.00	3	26.35	25.60	-3	2,967	-0.10%
2021/11/22	4	25.94	2	25.70	25.70	2	3,062	0.07%
2021/11/16	1	25.90	1	25.95	25.50	0	3,096	0.00%
2021/11/15	4	27.33	4	26.95	26.65	0	3,076	0.00%
2021/11/11	44	27.70	30	27.55	28.15	14	2,992	0.47%
2021/11/10	3	25.02	2	26.65	26.65	1	2,531	0.04%
2021/10/21	0	0.00	1	22.30	21.65	-1	4,347	-0.02%
2021/10/13	0	0.00	1	20.30	20.20	-1	4,821	-0.02%
2021/10/08	1	22.00	0	0.00	21.75	1	4,899	0.02%
2021/10/01	0	0.00	1	22.50	21.55	-1	6,315	-0.02%
2021/09/22	0	0.00	18	24.67	24.45	-18	6,846	-0.26%
2021/09/15	2	26.05	0	0.00	26.10	2	6,797	0.03%
2021/09/13	0	0.00	1	26.50	26.50	-1	6,768	-0.01%
2021/09/10	0	0.00	1	26.50	26.80	-1	6,757	-0.01%
2021/09/09	0	0.00	3	26.98	26.85	-3	6,747	-0.04%
2021/09/08	5	26.04	2	26.55	25.75	3	6,702	0.04%
2021/09/07	3	27.58	10	27.45	27.70	-7	6,646	-0.11%
2021/09/06	9	27.80	3	28.70	27.00	6	6,595	0.09%
2021/09/02	22	28.46	32	27.83	28.00	-10	6,440	-0.16%
2021/09/01	0	0.00	12	28.06	27.80	-12	6,332	-0.19%
2021/08/31	0	0.00	3	26.57	26.95	-3	6,251	-0.05%
2021/08/30	1	26.20	1	25.95	26.20	0	6,219	0.00%
2021/08/27	4	26.03	2	25.93	25.85	2	6,177	0.03%
2021/08/25	1	25.15	0	0.00	24.95	1	6,104	0.02%
2021/08/23	1	24.60	1	25.05	24.50	0	6,065	0.00%
2021/08/19	1	23.50	1	23.35	23.00	0	5,987	0.00%
2021/08/18	1	23.35	1	23.75	24.25	0	5,938	0.00%
2021/08/17	2	23.60	0	0.00	22.60	2	5,886	0.03%
2021/08/16	1	23.15	2	23.95	24.45	-1	5,835	-0.02%
2021/08/13	2	25.73	0	0.00	24.00	2	5,752	0.03%
2021/08/12	3	26.08	4	26.34	26.15	-1	5,684	-0.02%
2021/08/11	3	26.10	11	26.44	25.95	-8	5,649	-0.14%
2021/08/10	1	27.50	0	0.00	27.35	1	5,557	0.02%
2021/08/09	1	29.75	3	29.68	28.60	-2	5,480	-0.04%
2021/08/06	4	28.34	0	0.00	29.00	4	5,294	0.08%
2021/08/05	2	28.45	3	28.87	29.05	-1	5,116	-0.02%
2021/08/04	37	28.04	1	27.20	27.35	36	4,858	0.74%
2021/08/03	2	27.63	1	27.70	27.10	1	4,769	0.02%
2021/08/02	7	29.62	1	28.75	28.70	6	4,607	0.13%
2021/07/30	8	30.50	8	31.03	30.60	0	4,446	0.00%
2021/07/29	0	0.00	8	29.88	30.60	-8	4,138	-0.19%
2021/07/28	33	27.96	61	28.59	27.85	-28	4,025	-0.70%
2021/07/27	30	30.74	55	32.47	30.00	-25	3,920	-0.64%
2021/07/26	37	31.90	11	31.41	31.90	26	3,884	0.67%
2021/07/23	27	30.30	27	30.35	30.40	0	3,894	0.00%
2021/07/22	31	30.61	29	30.75	30.65	2	3,865	0.05%
2021/07/21	28	29.99	2	29.90	30.50	26	3,803	0.68%
2021/07/20	29	28.43	27	29.25	28.85	2	3,716	0.05%
2021/07/19	7	28.69	5	28.90	28.55	2	3,659	0.05%
2021/07/15	27	26.50	27	27.30	28.00	0	3,656	0.00%
2021/07/14	2	25.80	0	0.00	25.80	2	3,639	0.05%
2021/07/13	16	28.58	65	28.45	28.00	-49	3,599	-1.36%
2021/07/12	65	26.89	21	28.70	29.00	44	3,219	1.37%
2021/07/09	3	26.00	13	25.74	26.40	-10	2,858	-0.35%
2021/07/08	29	24.84	14	25.19	24.50	15	2,700	0.56%
2021/07/07	13	23.75	1	22.60	24.10	12	2,331	0.51%
2021/07/06	10	22.13	11	22.83	21.95	-1	2,135	-0.05%
2021/07/05	0	0.00	11	20.59	21.00	-11	1,900	-0.58%
2021/07/02	1	18.90	1	19.10	19.10	0	1,866	0.00%
2021/07/01	10	19.27	0	0.00	18.90	10	1,891	0.53%
2021/06/29	3	19.57	3	19.28	19.20	0	2,010	0.00%
2021/06/28	0	0.00	1	19.10	19.55	-1	2,045	-0.05%
2021/06/21	0	0.00	6	18.51	18.45	-6	2,177	-0.28%
2021/06/18	0	0.00	3	19.20	19.15	-3	2,195	-0.14%
2021/06/11	1	18.90	0	0.00	18.80	1	2,384	0.04%
2021/06/10	8	18.85	0	0.00	18.90	8	2,369	0.34%
2021/05/06	1	19.70	0	0.00	19.40	1	1,923	0.05%
2021/05/03	3	21.78	5	21.70	21.60	-2	1,829	-0.11%
2021/04/29	0	0.00	1	23.05	24.00	-1	1,749	-0.06%
2021/04/27	2	21.95	0	0.00	21.70	2	1,590	0.13%
2021/04/23	1	21.70	0	0.00	21.85	1	1,526	0.07%
2021/04/22	2	21.20	0	0.00	21.15	2	1,512	0.13%
2021/04/15	5	22.40	0	0.00	22.20	5	1,331	0.38%
2021/04/13	0	0.00	10	22.70	22.40	-10	1,242	-0.81%
2021/04/01	5	19.40	0	0.00	19.90	5	960	0.52%
2021/03/31	5	18.15	2	17.95	18.10	3	892	0.34%
2021/03/30	2	18.85	0	0.00	18.85	2	834	0.24%
2021/03/22	0	0.00	1	16.85	16.00	-1	670	-0.15%
2021/03/19	1	16.95	0	0.00	16.85	1	623	0.16%
2021/03/16	0	0.00	2	12.80	13.10	-2	420	-0.48%
2021/03/03	0	0.00	70	12.45	12.55	-70	561	-12.47%
2021/02/25	0	0.00	3	12.00	11.95	-3	629	-0.48%
2021/02/24	72	12.21	0	0.00	12.10	72	692	10.39%
2020/12/22	0	0.00	1	12.85	12.30	-1	1,045	-0.10%
2020/12/18	0	0.00	2	13.20	13.00	-2	1,033	-0.19%
2020/12/16	3	13.13	0	0.00	13.30	3	1,009	0.30%
2020/12/14	0	0.00	1	12.70	12.70	-1	982	-0.10%
2020/12/08	1	13.00	0	0.00	13.50	1	940	0.11%
2020/11/25	2	11.53	3	11.40	11.60	-1	766	-0.13%
2020/11/24	3	12.85	0	0.00	11.85	3	744	0.40%
2020/11/23	0	0.00	6	12.14	12.35	-6	690	-0.87%
2020/11/20	5	11.10	0	0.00	11.25	5	621	0.80%
2020/11/19	0	0.00	15	10.10	10.25	-15	575	-2.61%
2020/11/17	1	10.10	0	0.00	10.10	1	563	0.18%
2020/10/29	6	11.04	0	0.00	11.10	6	368	1.63%
2020/10/28	11	11.45	4	11.11	11.45	7	346	2.02%
2020/10/27	0	0.00	4	11.70	11.50	-4	310	-1.29%
2020/10/26	0	0.00	7	10.30	11.15	-7	226	-3.09%
2020/10/22	3	9.90	0	0.00	10.10	3	136	2.20%
2020/10/21	12	9.30	0	0.00	9.21	12	103	11.62%
2019/11/21	0	0.00	0.8	9.86	9.95	-0.8	144	-0.58%
2019/08/21	0	0.00	10	3.51	3.50	-10	153	-6.50%
2019/03/21	1	3.87	0	0.00	3.92	1	203	0.49%
2018/02/27	0	0.00	10	7.12	7.16	-10	488	-2.05%
2018/02/26	10	6.60	0	0.00	6.80	10	416	2.40%