• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    226張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101106.0000.00104.5015280.19%
2024/12/062106.7500.00106.5025350.37%
2024/12/0500.001106.50106.50-1536-0.19%
2024/12/041104.5000.00105.5015350.19%
2024/12/0300.001105.50105.00-1545-0.18%
2024/12/0200.001104.00102.50-1548-0.18%
2024/11/2900.001102.00102.00-1551-0.18%
2024/11/2822100.6400.00100.00225533.98%
2024/11/261103.0000.00102.5015510.18%
2024/11/2500.001104.00104.50-1570-0.18%
2024/11/2200.001102.50102.00-1591-0.17%
2024/11/1800.002100.5099.60-2627-0.32%
2024/11/1500.002102.25101.50-2627-0.32%
2024/11/121102.0000.00102.0016380.16%
2024/11/083106.8300.00106.0036420.47%
2024/11/052105.501108.00105.5016450.15%
2024/11/042106.002108.25105.5006590.00%
2024/10/2900.001106.00106.00-1669-0.15%
2024/10/284111.2500.00107.5046700.60%
2024/10/251114.502114.00115.50-1644-0.16%
2024/10/241110.0000.00109.0015660.18%
2024/10/2200.001110.00110.00-1553-0.18%
2024/10/211111.503107.83111.50-2556-0.36%
2024/10/1700.001104.00103.50-1553-0.18%
2024/10/161100.5000.00103.0015590.18%
2024/10/1500.001104.50103.00-1565-0.18%
2024/10/140102.0000.00101.5005700.00%
2024/10/091102.501102.00102.0006240.00%
2024/10/0700.001104.00103.00-1700-0.14%
2024/10/0100.002101.75102.50-2861-0.23%
2024/09/301102.5000.00101.5019980.10%
2024/09/275107.002109.75105.0031,0500.29%
2024/09/262107.751109.50107.5011,0860.09%
2024/09/251108.001109.50108.0001,2090.00%
2024/09/241106.0000.00106.5011,2800.08%
2024/09/232107.5000.00107.5021,2840.16%
2024/09/2000.001108.50107.00-11,313-0.08%
2024/09/181102.5000.00103.0011,3070.08%
2024/09/131103.5000.00104.0011,3140.08%
2024/09/1200.001104.00104.00-11,316-0.08%
2024/09/102103.5000.00103.0021,3170.15%
2024/08/2300.003110.00110.50-31,334-0.22%
2024/08/2100.001107.00106.00-11,315-0.08%
2024/08/201109.001107.00107.0001,3180.00%
2024/08/1200.00198.7099.00-11,328-0.08%
2024/08/0100.001102.50101.00-11,374-0.07%
2024/07/231105.0000.00105.0011,4820.07%
2024/07/221105.0000.00103.0011,5060.07%
2024/07/181114.002113.00113.50-11,552-0.06%
2024/07/173118.001118.00117.0021,5570.13%
2024/07/1200.001120.00117.50-11,705-0.06%
2024/07/1100.0013123.00122.50-131,814-0.72%
2024/07/101124.0000.00125.5011,8760.05%
2024/07/081123.001126.00124.0002,1430.00%
2024/07/054129.132129.50130.0022,1730.09%
2024/07/042120.251127.50128.0012,0780.05%
2024/07/0200.002115.50112.50-21,899-0.11%
2024/07/0117115.129115.33115.0081,8810.43%
2024/06/287111.931109.00112.0061,7950.33%
2024/06/1300.001101.50102.50-11,731-0.06%
2024/06/1200.001100.50101.00-11,735-0.06%
2024/06/11199.301100.0098.7001,7420.00%
2024/06/05196.30196.6096.2001,7610.00%
2024/05/301104.001105.00103.0001,8090.00%
2024/05/291102.501102.00102.0001,7940.00%
2024/05/2700.005101.50102.00-51,821-0.27%
2024/05/2400.002100.00101.00-21,848-0.11%
2024/05/231101.0000.00100.0011,8620.05%
2024/05/201103.5000.00103.5012,0100.05%
2024/05/1014100.4317100.3299.90-32,096-0.14%
2024/05/061104.001108.50104.0002,1190.00%
2024/05/031107.0000.00107.5012,1550.05%
2024/05/022111.0000.00111.0022,1270.09%
2024/04/251105.0000.00105.0012,0380.05%
2024/04/222101.701100.0098.8011,9660.05%
2024/04/193108.509105.78106.50-61,937-0.31%
2024/04/1810116.703116.83115.0071,8730.37%
2024/04/171120.005121.00121.00-41,820-0.22%
2024/04/1610118.4510115.95115.0001,7030.00%
2024/04/1522117.662121.25121.50201,6171.24%
2024/04/126110.921113.50116.5051,4070.36%
2024/03/2600.00190.6090.80-11,319-0.08%
2024/03/25192.3000.0092.3011,3150.08%
2024/03/21191.6000.0092.0011,3220.08%
2024/03/20292.2500.0091.7021,3240.15%
2024/03/1500.00288.9088.60-21,340-0.15%
2024/03/1100.00193.7093.00-11,340-0.07%
2024/03/08191.9000.0091.9011,3640.07%
2024/03/01294.50294.1094.5001,3680.00%
2024/02/23697.15598.2497.5011,4760.07%
2024/02/2200.00297.5599.20-21,385-0.14%
2024/02/20187.0000.0088.0011,3560.07%
2024/02/15186.90285.3086.60-11,358-0.07%
2024/02/05180.30179.5081.0001,3840.00%
2024/01/31179.00180.6079.1001,3510.00%
2024/01/26179.00179.2079.2001,2630.00%
2024/01/2400.00373.9073.40-31,182-0.25%
2024/01/1900.00171.9071.20-11,166-0.09%
2024/01/1700.00272.9072.60-21,149-0.17%
2024/01/16173.3000.0072.9011,1440.09%
2024/01/12372.2700.0071.9031,1310.27%
2024/01/11172.90173.1073.2001,1250.00%
2024/01/10273.60273.0072.0001,1070.00%
2024/01/0800.00472.0071.90-41,077-0.37%
2024/01/04274.70273.1073.8001,0490.00%
2024/01/03975.3000.0075.9091,0200.88%
2024/01/0200.00176.8076.80-1946-0.11%
2023/12/29169.8000.0069.9018790.11%
2023/12/2000.00168.8068.20-1810-0.12%
2023/12/19168.00168.0067.9008060.00%
2023/12/15270.20170.2070.2017900.13%
2023/12/14170.0000.0070.3017830.13%
2023/12/12070.9000.0070.2007540.00%
2023/12/07168.1000.0068.0017080.14%
2023/12/06168.40168.3068.1006890.00%
2023/12/05266.90165.9066.8016780.15%
2023/12/0400.00169.9069.80-1644-0.16%
2023/12/01169.7000.0069.9016320.16%
2023/11/2400.002066.0566.00-20510-3.92%
2023/11/2200.00165.1065.10-1400-0.25%
2023/11/20260.0000.0060.0023180.63%
2023/11/17659.2200.0059.0063011.99%
2023/11/14155.80155.3055.2002020.00%
2023/11/1300.00555.0055.60-5179-2.78%
2023/11/101350.9000.0050.701312210.59%
2023/11/03149.6000.0049.6011160.86%
2023/11/02149.5000.0049.5011180.85%
2023/10/26148.90149.1048.9001470.00%
2023/10/20148.3500.0048.4511550.64%
2023/10/12248.6000.0048.5521861.07%
2023/09/1200.00349.4049.50-3276-1.08%
2023/09/1100.00149.6549.50-1278-0.36%
2023/09/08150.5000.0050.5012760.36%
2023/09/07150.8000.0050.3012760.36%
2023/09/04149.60149.8550.7002770.00%
2023/08/31248.9000.0048.8022720.73%
2023/07/2100.00246.0045.95-2255-0.78%
2023/07/2000.00247.0046.60-2255-0.78%
2023/07/12352.5000.0052.5032601.15%
2023/07/0600.00253.5053.20-2258-0.77%
2023/07/04153.5000.0053.4012540.39%
2023/06/2700.00051.2051.2002740.00%
2023/06/05251.5000.0051.7023800.53%
2023/04/13052.9000.0052.4003490.00%
2023/04/12052.6500.0052.9003460.00%
2023/04/11052.7000.0052.1003400.00%
2023/04/10053.6700.0053.6003290.00%
2023/03/3000.00151.3051.30-1289-0.35%
2023/03/2300.00451.8052.20-4251-1.59%
2023/03/21350.7000.0050.5032331.28%
2023/03/1700.001149.1449.55-11211-5.21%
2023/03/1500.00247.5547.20-2193-1.04%
2023/03/13146.7500.0047.1011990.50%
2023/03/08448.0000.0048.0042061.94%
2023/03/073147.9900.0048.003120614.98%
2023/03/06147.7500.0047.7512060.48%
2023/03/03247.2500.0047.6022070.96%
2023/02/2200.00146.8546.90-1244-0.41%
2023/02/20146.90246.7847.30-1252-0.40%
2023/02/13145.6500.0045.7012780.36%
2023/02/06145.8500.0045.6512780.36%
2023/02/02046.20146.3546.15-1279-0.36%
2023/01/31045.8500.0045.6002800.00%
2023/01/3000.00145.7545.65-1280-0.36%
2023/01/11145.0500.0045.0512880.35%
2023/01/0400.00145.4545.90-1295-0.34%
2023/01/0300.00144.4045.20-1294-0.34%
2022/12/28143.9500.0043.7012920.34%
2022/12/19144.8500.0045.0513080.32%
2022/12/13145.45146.0045.3503100.00%
2022/12/12145.4000.0045.5513080.32%
2022/11/1400.00143.3043.10-1259-0.39%
2022/11/0900.00942.0742.30-9258-3.48%
2022/11/04340.4000.0040.7032681.12%
2022/11/0200.00140.6040.30-1269-0.37%
2022/10/31339.5000.0039.9032781.08%
2022/10/27439.5000.0039.5042861.40%
2022/09/12146.10145.5045.4003790.00%
2022/05/0500.00348.3547.60-3654-0.46%
2022/05/04346.9500.0046.9536530.46%
2022/03/2300.00152.3052.40-1837-0.12%
2022/03/0400.00150.1049.60-1895-0.11%
2022/03/01251.8000.0051.8029260.22%
2022/02/2300.000.252.7053.20-0.2961-0.02%
2022/02/22052.0000.0050.9009490.00%
2022/02/210.153.0000.0052.600.19520.01%
2022/02/1600.00251.9052.00-2983-0.20%
2022/02/15152.70352.9751.40-2982-0.20%
2022/02/14452.90353.1053.0019720.10%
2022/01/2600.00446.6346.60-4917-0.44%
2022/01/19448.9500.0048.9549220.43%
2022/01/13048.4500.0048.3509110.00%
2021/12/30452.90449.8549.0508330.00%
2021/12/1400.00247.7048.30-2643-0.31%
2021/12/13249.0500.0049.2026300.32%
2021/11/24249.9000.0050.0024300.46%
2021/11/1800.00146.6047.00-1346-0.29%
2021/11/0400.00143.1043.15-1200-0.50%
2021/10/0800.00140.6540.35-1216-0.46%
2021/07/2600.00742.1942.40-7680-1.03%
2021/07/14143.05143.8543.8509610.00%
2021/07/13345.35444.9944.60-1958-0.10%
2021/07/12243.48143.9543.9019120.11%
2021/07/09140.8500.0040.7018790.11%
2021/07/0800.00141.7541.40-1917-0.11%
2021/07/05141.2500.0041.3011,0250.10%
2021/07/01139.7000.0039.2511,0600.09%
2021/06/30139.2500.0039.4511,0830.09%
2021/06/2300.00143.2543.20-11,183-0.08%
2021/06/11243.2500.0043.2021,2470.16%
2021/05/18139.45140.9040.9001,2040.00%
2021/05/0400.00241.7041.30-21,069-0.19%
2021/05/03143.2000.0043.4011,0310.10%
2021/04/29146.1000.0045.9019970.10%
2021/04/27348.23248.8548.3019470.11%
2021/04/26248.7500.0048.7528670.23%
2021/04/23143.95243.6044.35-1773-0.13%
2021/04/22246.0000.0043.0527470.27%
2021/04/21043.9500.0043.9007190.00%
2021/04/07042.2000.0042.4504890.00%
2021/04/06740.5900.0040.7574621.52%
2021/04/0100.001238.4738.90-12439-2.73%
2021/03/31138.75138.5038.8504260.00%
2021/03/3000.00337.9338.00-3392-0.77%
2021/03/2900.00235.7535.90-2354-0.56%
2021/03/26234.6500.0034.9023310.60%
2021/03/25234.05334.1034.20-1313-0.32%
2021/03/24534.012534.1534.20-20306-6.53%
2021/03/23134.259934.5234.05-98291-33.62%
2021/03/228833.901233.9033.907624031.60%
2021/03/19430.851230.9030.85-8224-3.57%
2021/03/18430.7500.0030.8542231.79%
2021/03/17130.7000.0030.8512270.44%
2021/03/161330.8500.0030.90132275.71%
2021/03/15830.90330.7830.9052312.16%
2021/03/1200.00130.4030.40-1228-0.44%
2021/03/1100.001230.5030.25-12235-5.09%
2021/03/08430.0500.0030.0542351.70%
2021/03/03430.0000.0030.0042441.63%
2021/02/26429.9000.0030.0042481.61%
2021/02/23430.0400.0030.0042551.57%
2021/02/221829.8000.0030.00182596.94%
2021/02/1800.00229.5529.70-2287-0.70%
2021/02/0400.00329.3029.15-3315-0.95%
2021/01/21129.2000.0029.2513620.28%
2021/01/13530.0000.0030.0553751.33%
2021/01/1100.00430.8930.45-4370-1.08%
2020/12/2800.00229.9530.35-2344-0.58%
2020/12/23629.6700.0029.6563361.78%
2020/12/2100.002529.9329.90-25335-7.46%
2020/12/17230.3800.0030.4023280.61%
2020/12/1100.00330.7830.90-3320-0.94%
2020/12/0900.00531.3031.60-5311-1.61%
2020/12/08531.6000.0031.5553031.65%
2020/12/0400.00531.1031.10-5289-1.73%
2020/12/0200.00530.8730.90-5272-1.83%
2020/11/2000.00130.4530.35-1254-0.39%
2020/11/1700.00731.0730.65-7239-2.93%
2020/11/1600.00630.8030.70-6220-2.73%
2020/11/09429.05929.1029.05-5189-2.64%
2020/11/0600.00129.2529.25-1186-0.54%
2020/11/051029.5000.0029.20101855.39%
2020/11/021329.2500.0029.30131737.50%
2020/10/283729.1300.0028.703714824.90%
2020/10/27128.6500.0028.9011440.69%
2020/10/26128.8500.0028.8511380.72%
2020/07/28528.6400.0027.7553441.45%
2020/07/2300.002528.6028.60-25336-7.42%
2020/07/061029.8900.0029.90102543.94%
2020/06/18728.9000.0028.9572502.79%
2020/06/02628.5000.0028.5062702.22%
2020/06/01228.1000.0028.2522670.75%
2020/04/2300.00526.5526.55-5319-1.57%
2020/04/221026.60527.1026.6053231.55%
2020/04/0800.00423.9024.85-4368-1.09%
2020/03/11428.7500.0028.6047180.56%
2020/02/18130.6000.0030.6016880.15%
2020/01/1700.00131.9031.80-1645-0.16%
2020/01/14132.20132.1532.2006460.00%
2020/01/06131.4000.0031.3016150.16%
2019/12/2500.00331.6031.50-3578-0.52%
2019/12/23331.9500.0032.1035580.54%
2019/12/2000.00132.3031.60-1533-0.19%
2019/12/1800.00331.1032.00-3376-0.80%
2019/12/12230.60231.3531.3503060.00%
2019/09/2000.001427.6827.50-14341-4.10%
2019/09/191027.3000.0027.45103342.99%
2019/09/0900.00127.3527.25-1316-0.32%
2019/09/05527.4800.0027.5053171.58%
2019/08/2000.00227.1027.15-2328-0.61%
2019/08/05128.6000.0028.0013480.29%
2019/08/02531.7000.0031.7053521.42%
2019/07/19231.6000.0031.7523780.53%
2019/07/15531.85431.9331.8514060.25%
2019/07/11231.6000.0031.6024010.50%
2019/07/05431.4500.0031.5544150.96%
2019/07/0200.00231.2031.20-2429-0.47%
2019/06/24231.2500.0031.2524650.43%
2019/06/2100.00130.9531.00-1472-0.21%
2019/06/11130.6500.0030.7015680.18%
2019/05/3000.001030.7030.70-10576-1.73%
2019/05/29130.5500.0030.7015760.17%
2019/05/1500.00131.0031.10-1592-0.17%
2019/05/13130.6500.0030.6015830.17%
2019/05/091032.6000.0032.15105531.81%
2019/05/08132.7000.0032.7515400.19%
2019/04/23331.5000.0031.7034590.65%
2019/03/1500.00230.6330.50-2438-0.46%
2019/03/1400.00429.4529.85-4404-0.99%
2019/03/13128.9000.0028.8513990.25%
2019/03/1200.00129.2029.20-1392-0.25%
2019/03/11129.0500.0029.2013910.26%
2019/03/08129.1500.0029.3013930.25%
2019/03/07129.5000.0029.4013930.25%
2019/03/05129.6500.0029.6013920.25%
2019/03/0400.00129.8029.60-1392-0.25%
2019/02/27129.3500.0029.4513920.25%
2019/02/2500.00129.7529.70-1394-0.25%
2019/02/2100.00129.2029.10-1384-0.26%
2019/02/2000.00129.3029.10-1384-0.26%
2019/02/18128.7500.0028.9513840.26%
2019/02/15328.65128.8528.8523820.52%
2019/02/1400.00329.6229.50-3370-0.81%
2019/02/1100.00129.1529.45-1375-0.27%
2019/01/29128.8000.0028.9013830.26%
2019/01/25128.8000.0029.0513820.26%
2019/01/22229.38229.3029.3003710.00%
2019/01/21329.5200.0029.5533690.81%
2019/01/18129.85130.4529.6003630.00%
2019/01/17129.50129.8530.2003540.00%
2019/01/16129.7500.0029.6513520.28%
2019/01/11529.62529.9529.9503390.00%
2019/01/0800.00329.7830.10-3309-0.97%
2019/01/07329.18329.3729.4003010.00%
2018/12/28128.8000.0028.7513090.32%
2018/12/27129.0000.0029.0013130.32%
2018/12/26129.1000.0028.8513110.32%
2018/12/2000.00129.6029.15-1232-0.43%
2018/12/18128.0500.0028.1011940.51%
2018/11/2800.001227.6027.80-12211-5.66%
2018/11/261227.1800.0027.30122155.57%
2018/11/2100.002027.1327.35-20216-9.24%
2018/11/19927.5500.0027.6092194.10%
2018/11/161127.4900.0027.50112224.95%
2018/11/15127.35127.6027.6002230.00%
2018/11/1400.00227.7527.80-2225-0.89%
2018/11/13227.3500.0027.5022270.88%
2018/07/3000.00332.9532.95-3831-0.36%
2018/07/2500.00932.4932.75-9807-1.11%
2018/05/3000.00532.8032.85-51,013-0.49%
2018/05/29234.1800.0033.6029960.20%
2018/05/281133.5500.0033.90119721.13%
2018/05/25132.25232.0832.40-1922-0.11%
2018/05/22331.6000.0031.3539020.33%
2018/05/15131.60130.7531.2008360.00%
2018/05/14131.70131.3531.3008210.00%
2018/05/1000.00530.3230.25-5749-0.67%
2018/05/07629.9500.0030.2067030.85%
2018/05/04129.3000.0029.5016520.15%
2018/05/0200.00129.3029.00-1622-0.16%
2018/04/3000.00128.9529.00-1609-0.16%
2018/04/2000.00228.4028.50-2578-0.35%
2018/04/18227.7000.0027.6525540.36%
2018/04/17227.5500.0027.4525510.36%
2018/04/13228.2000.0028.1025320.38%
2018/04/0200.00228.3028.15-2470-0.42%
2018/03/3100.00127.7527.95-1438-0.23%
2018/03/27126.85127.5027.1003650.00%
2018/03/2600.00127.0027.00-1334-0.30%
2018/03/2300.007326.0026.05-73270-26.96%
2018/03/21124.8000.0024.8012010.50%
2018/03/20824.8000.0024.9082003.99%
2018/03/192224.9100.0024.952220011.00%
2018/03/15324.65524.6524.65-2200-1.00%
2018/03/1300.00124.4024.50-1197-0.51%
2018/03/0500.00323.9023.90-3196-1.53%
2018/02/0600.00123.4023.40-1207-0.48%
2018/02/05123.9500.0024.0512090.48%
2018/02/01524.1500.0024.1552242.23%
2018/01/22824.3000.0024.3082403.33%
2018/01/18924.831524.8024.60-6244-2.45%
2018/01/17124.2000.0024.2012170.46%
2018/01/1500.00323.9523.90-3221-1.35%
漢科 相關文章
漢科 相關影音