台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼2.4
  • 漲幅
    -2.73%
  • 成交量
    885
  • 產業
    上櫃 半導體類股▼0.48%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
類比科 (3438)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28185.9000.0085.6011,6230.06%
2024/03/27389.23189.6088.0021,6350.12%
2024/03/2600.00193.9090.00-11,640-0.06%
2024/03/25292.00191.0093.5011,6160.06%
2024/03/22189.0000.0089.1011,5880.06%
2024/03/20590.26592.5290.5001,5690.00%
2024/03/19391.20291.5090.0011,5470.06%
2024/03/1800.00191.3090.30-11,504-0.07%
2024/03/151887.571790.7386.6011,4700.07%
2024/03/1200.00283.3584.60-21,324-0.15%
2024/03/08179.6000.0079.6011,3130.08%
2024/03/07182.4000.0082.6011,3060.08%
2024/03/04186.7000.0087.0011,2840.08%
2024/02/2300.00184.7082.80-11,275-0.08%
2024/02/21284.50285.9084.4001,2580.00%
2024/02/20183.0000.0082.7011,2170.08%
2024/02/1900.00182.4081.50-11,178-0.08%
2024/02/16179.10379.4079.10-21,164-0.17%
2024/02/1500.00175.3076.00-11,170-0.09%
2024/02/05274.75274.8074.6001,1640.00%
2024/02/02276.95176.7076.7011,1600.09%
2024/02/01377.13278.4077.0011,1560.09%
2024/01/30379.33278.4576.9011,1390.09%
2024/01/29176.8000.0078.0011,1120.09%
2024/01/26173.70276.8077.10-11,090-0.09%
2024/01/15174.4000.0073.7011,1700.09%
2024/01/12176.40175.0073.1001,1630.00%
2024/01/11173.8000.0074.4011,1260.09%
2024/01/08176.70174.7074.9001,1010.00%
2024/01/0300.00278.6078.40-21,055-0.19%
2024/01/02281.2000.0081.2021,0600.19%
2023/12/2900.00182.9082.40-11,022-0.10%
2023/12/28282.251486.2981.90-12988-1.21%
2023/12/27378.47276.9579.6019050.11%
2023/12/2200.00173.2071.00-1787-0.13%
2023/12/21170.20171.5071.7007670.00%
2023/12/19168.9000.0069.4017920.13%
2023/12/15270.5000.0070.6027890.25%
2023/12/12472.63673.0872.00-2771-0.26%
2023/12/11574.041876.6773.00-13753-1.73%
2023/12/08873.00173.0073.0076621.06%
2023/12/04171.9000.0071.1016330.16%
2023/11/22975.51175.6075.6085991.34%
2023/11/2100.00173.4073.00-1552-0.18%
2023/11/17170.9000.0071.0015340.19%
2023/11/16271.90271.5071.5005280.00%
2023/11/14371.13471.2072.10-1502-0.20%
2023/11/10367.3300.0066.9034710.64%
2023/11/09368.9300.0068.1034670.64%
2023/11/08470.40570.6270.10-1460-0.22%
2023/11/07370.6000.0070.2034550.66%
2023/11/03171.2000.0069.8014570.22%
2023/11/02170.3000.0070.3014520.22%
2023/11/0100.00170.1069.80-1441-0.23%
2023/10/31173.00174.6071.5004280.00%
2023/10/3000.001.179.5076.10-1.1401-0.28%
2023/10/2700.00173.3072.30-1326-0.31%
2023/10/26270.0500.0071.5023160.63%
2023/10/2000.00269.4069.10-2306-0.65%
2023/10/19168.0000.0070.8013070.33%
2023/10/18168.00768.0067.20-6301-1.99%
2023/10/04169.0000.0069.0012940.34%
2023/09/25573.1000.0072.5053111.60%
2023/09/2100.00270.2068.50-2270-0.74%
2023/08/28160.7000.0061.3014070.25%
2023/07/26164.8000.0063.0015320.19%
2023/07/25166.1000.0066.1015340.19%
2023/07/24266.6500.0066.3025370.37%
2023/07/2000.00168.5067.90-1537-0.19%
2023/07/19268.2000.0067.5025360.37%
2023/07/17170.4000.0070.5015370.19%
2023/07/1400.000.174.0072.20-0.1534-0.01%
2023/07/13271.9000.0070.8025240.38%
2023/07/10168.8000.0068.5015070.20%
2023/07/05273.40172.3072.1015040.20%
2023/07/0400.00372.1072.20-3490-0.61%
2023/06/27169.20169.8067.8005000.00%
2023/06/26169.00169.4069.2005180.00%
2023/06/21169.00170.5070.0005320.00%
2023/06/20269.75268.9068.9005310.00%
2023/06/19171.1000.0070.8015320.19%
2023/06/15270.5500.0070.1025460.37%
2023/06/07272.4500.0071.5025100.39%
2023/06/06171.70172.1072.1004960.00%
2023/05/31166.70166.5066.3004120.00%
2023/05/3000.00167.6066.00-1424-0.24%
2023/05/25164.90165.9065.4004010.00%
2023/05/24165.80265.5064.60-1393-0.25%
2023/05/23267.0500.0066.4023920.51%
2023/05/2200.00466.7065.20-4382-1.04%
2023/04/2800.00157.7057.80-1442-0.23%
2023/04/2500.00654.5053.90-6432-1.39%
2023/04/21457.2800.0057.4044380.91%
2023/04/20458.9800.0058.5044350.92%
2023/03/2700.00168.7066.10-1444-0.22%
2023/03/24166.0000.0065.9014240.24%
2023/03/1700.00160.8060.60-1393-0.25%
2023/03/16159.4000.0059.0014000.25%
2023/03/1300.00261.2561.20-2405-0.49%
2023/03/10259.2000.0058.8024000.50%
2023/03/0200.00161.4060.90-1395-0.25%
2023/03/01157.90159.1060.4003810.00%
2023/02/2200.00258.3058.00-2382-0.52%
2023/02/16361.0000.0060.3033740.80%
2023/02/1400.00461.3562.20-4357-1.12%
2023/02/10255.0000.0058.4023310.60%
2023/02/0200.00258.5058.10-2355-0.56%
2023/01/1300.00154.0053.80-1343-0.29%
2022/12/3000.00256.0054.10-2346-0.58%
2022/12/2300.00254.1053.40-2335-0.60%
2022/12/2100.00154.4054.20-1343-0.29%
2022/12/20351.2000.0050.0033390.88%
2022/12/19251.7000.0051.7023420.58%
2022/12/0900.00155.3053.70-1361-0.28%
2022/12/08156.3000.0055.5013620.28%
2022/12/06152.70254.1555.30-1339-0.29%
2022/12/01153.6000.0053.6013250.31%
2022/11/1800.00254.0053.20-2305-0.65%
2022/11/1700.00452.6052.70-4301-1.33%
2022/11/16250.5000.0052.0022980.67%
2022/11/1000.00553.7653.50-5283-1.77%
2022/09/2300.00149.3049.30-1243-0.41%
2022/09/1600.00251.4550.30-2236-0.84%
2022/09/06247.8800.0047.0022320.86%
2022/09/05349.2800.0048.8032321.29%
2022/08/30350.8000.0050.8032421.24%
2022/08/1200.00453.5053.10-4268-1.49%
2022/08/04148.05148.9548.8502690.00%
2022/07/19449.3500.0050.1042131.87%
2022/06/27357.0000.0057.4032171.38%
2022/06/15167.2000.0066.7012300.43%
2022/06/0100.00169.3069.00-1195-0.51%
2022/05/23166.9000.0066.7012070.48%
2022/05/1700.00169.5069.50-1209-0.48%
2022/05/16168.10169.4067.8002060.00%
2022/04/29363.2000.0062.3031861.61%
2022/04/15372.0000.0071.7031911.57%
2022/04/12172.5000.0074.5011940.52%
2022/04/08175.60175.2075.2001970.00%
2022/03/3000.00179.3078.00-1245-0.41%
2022/02/18276.0000.0076.0023790.53%
2022/01/19177.9000.0077.9015070.20%
2022/01/14176.5000.0076.9015200.19%
2022/01/10182.1000.0081.7015280.19%
2021/12/2800.00193.1092.00-1530-0.19%
2021/12/2700.00189.2090.20-1504-0.20%
2021/12/22186.5000.0085.7015020.20%
2021/12/17184.7000.0084.6015090.20%
2021/11/23196.70192.6089.5006700.00%
2021/11/1800.00197.0094.50-1649-0.15%
2021/11/15291.55290.1089.6005940.00%
2021/11/12189.6000.0089.0015930.17%
2021/11/1000.00181.5082.10-1569-0.18%
2021/11/0100.00185.7088.30-1851-0.12%
2021/10/25183.8000.0083.9019350.11%
2021/10/1800.00175.0077.50-11,218-0.08%
2021/10/1500.00474.2874.60-41,362-0.29%
2021/10/1400.00271.1572.30-21,496-0.13%
2021/10/13272.6500.0072.8021,5510.13%
2021/10/1200.00278.0077.30-21,594-0.13%
2021/09/2800.00383.3385.00-31,853-0.16%
2021/09/2700.00182.1083.00-11,854-0.05%
2021/09/23179.60179.3078.6001,8510.00%
2021/09/22878.50179.3078.2071,8570.38%
2021/09/0700.00186.0085.40-11,869-0.05%
2021/09/03396.93398.2396.3001,8460.00%
2021/09/02895.94697.7793.5021,8430.11%
2021/09/01194.30393.9394.30-21,751-0.11%
2021/08/3100.00287.2088.80-21,714-0.12%
2021/08/2500.00688.0888.90-61,695-0.35%
2021/08/24186.80189.0085.5001,6850.00%
2021/08/20484.00684.4384.00-21,677-0.12%
2021/08/19484.15186.4082.5031,6710.18%
2021/08/18179.80283.5585.90-11,665-0.06%
2021/08/171084.791088.2182.3001,6560.00%
2021/08/16288.60285.0085.0001,6410.00%
2021/08/13191.00293.1089.00-11,630-0.06%
2021/08/12888.9800.0089.3081,6020.50%
2021/08/1100.001183.9786.10-111,589-0.69%
2021/08/10591.48292.4090.5031,5760.19%
2021/08/09396.20193.0092.9021,5610.13%
2021/08/0615109.1714112.32101.0011,5430.06%
2021/08/053110.003.2109.31111.50-0.21,453-0.01%
2021/08/042102.002103.00101.5001,3850.00%
2021/08/03199.7000.00100.0011,3760.07%
2021/08/025101.608103.19101.00-31,368-0.22%
2021/07/3000.00697.3597.60-61,342-0.45%
2021/07/2900.00393.5797.00-31,323-0.23%
2021/07/2800.00494.1592.80-41,306-0.31%
2021/07/275100.5000.00103.0051,2840.39%
2021/07/261106.506.4105.80103.50-5.41,263-0.43%
2021/07/238108.137106.57101.5011,2320.08%
2021/07/225115.2010114.25109.50-51,176-0.43%
2021/07/2117106.9713108.96109.0041,0760.37%
2021/07/2011107.598106.88108.5039400.32%
2021/07/1900.001093.3699.10-10814-1.23%
2021/07/1600.001290.3690.10-12778-1.54%
2021/07/153795.165191.6690.50-14776-1.80%
2021/07/14190.70290.0091.80-1671-0.15%
2021/07/13187.70286.5583.50-1627-0.16%
2021/07/1200.00482.2082.10-4608-0.66%
2021/07/09182.90181.6081.0006040.00%
2021/07/05279.6000.0079.6026400.31%
2021/07/0200.00277.4076.80-2677-0.30%
2021/06/2900.00480.3378.00-4918-0.44%
2021/06/2200.001077.6077.40-101,074-0.93%
2021/06/18383.201181.1880.80-81,147-0.70%
2021/06/171482.411280.8282.4021,1870.17%
2021/06/16383.50484.1380.90-11,212-0.08%
2021/06/1100.00180.6080.40-11,342-0.07%
2021/06/101083.47183.4081.4091,3850.65%
2021/06/09876.43877.2878.1001,4580.00%
2021/06/0800.00574.6074.60-51,482-0.34%
2021/06/07373.40373.9073.7001,4840.00%
2021/06/042674.832475.7074.8021,4880.13%
2021/06/02278.40375.5076.50-11,498-0.07%
2021/06/01479.78178.8078.5031,5030.20%
2021/05/31176.90177.7078.0001,5100.00%
2021/05/2800.00473.0073.70-41,579-0.25%
2021/05/27571.86172.6071.6041,6340.24%
2021/05/25473.60470.9072.9001,6470.00%
2021/05/201068.101068.8967.3001,6920.00%
2021/05/19469.10470.4069.0001,7030.00%
2021/05/17365.60266.5063.7011,7020.06%
2021/05/141171.661368.2568.00-21,709-0.12%
2021/05/132467.322364.4468.6011,7030.06%
2021/05/122166.672270.0865.30-11,690-0.06%
2021/05/11272.1500.0070.5021,6770.12%
2021/05/10375.5700.0076.0031,6710.18%
2021/05/07377.9000.0078.0031,6670.18%
2021/05/0500.00173.2072.20-11,657-0.06%
2021/05/041272.0700.0073.50121,6780.71%
2021/05/03377.431275.5075.50-91,669-0.54%
2021/04/29383.4700.0083.2031,6600.18%
2021/04/28287.00288.7085.3001,6520.00%
2021/04/26487.30488.0087.0001,6130.00%
2021/04/2300.000.285.5086.00-0.21,604-0.01%
2021/04/22283.4000.0082.0021,6090.12%
2021/04/211290.18389.4087.2091,5890.57%
2021/04/20486.45186.7085.4031,5450.19%
2021/04/19186.401684.4382.50-151,534-0.98%
2021/04/1600.00188.5087.30-11,520-0.07%
2021/04/1415.179.725.179.3179.7010.11,4850.68%
2021/04/13582.801682.2281.60-111,492-0.74%
2021/04/12484.25382.7082.7011,4900.07%
2021/04/09587.36386.0086.0021,4700.14%
2021/04/081590.5000.0090.10151,4411.04%
2021/04/071587.331788.8888.90-21,399-0.14%
2021/04/061784.311786.7586.4001,3570.00%
2021/04/011484.692284.8383.40-81,299-0.62%
2021/03/31479.30981.0182.10-51,159-0.43%
2021/03/301074.15273.8574.7081,0650.75%
2021/03/29572.402073.3973.50-151,043-1.44%
2021/03/26572.720.173.5071.504.91,0290.48%
2021/03/25373.50270.3069.9011,0090.10%
2021/03/24773.9700.0072.4079960.70%
2021/03/23980.08680.1072.2039770.31%
2021/03/2200.001680.0080.00-16926-1.73%
2021/03/19673.5200.0072.8068850.68%
2021/03/181375.12173.9074.80128581.40%
2021/03/1700.0010.468.8871.50-10.4777-1.34%
2021/03/1610.365.82265.8065.008.37161.16%
2021/03/15968.2912.169.1268.30-3.1670-0.46%
2021/03/12658.877.360.1363.40-1.3571-0.23%
2021/03/1100.00457.7057.70-4546-0.73%
2021/03/10055.6000.0057.0005470.01%
2021/03/09456.8000.0056.7045550.72%
2021/03/05156.40156.5055.5005570.00%
2021/03/0400.00157.9057.50-1553-0.18%
2021/03/03166.10165.8059.8005430.00%
2021/03/02362.33662.3263.40-3473-0.63%
2021/02/26155.80157.4657.700428-0.01%
2021/02/24261.006.760.4556.30-4.7530-0.88%
2021/02/230.554.0000.0056.000.54930.10%
2021/02/2200.00254.1553.80-2491-0.41%
2021/02/19153.50354.8352.80-2491-0.41%
2021/02/05249.68250.8049.6005840.00%
2021/02/04147.6500.0047.4016500.15%
2021/02/03149.1500.0048.5016660.15%
2021/02/0100.00147.5048.00-1672-0.15%
2021/01/2900.00249.7549.10-2677-0.30%
2021/01/28149.9000.0049.7016750.15%
2021/01/27450.93249.9050.5026750.30%
2021/01/26251.20149.6049.6016720.15%
2021/01/25149.40149.4049.1506500.00%
2021/01/22349.0200.0049.1036500.46%
2021/01/21348.05148.3047.2026470.31%
2021/01/20348.5200.0047.9036500.46%
2021/01/15552.8600.0052.2056450.77%
2021/01/13250.8000.0050.8026310.32%
2021/01/1100.001351.5951.70-13630-2.06%
2021/01/0800.00153.0051.80-1635-0.16%
2021/01/06257.55356.4754.40-1651-0.15%
2021/01/0500.000.255.0756.00-0.2625-0.03%
2021/01/0400.00153.1053.00-1615-0.16%
2020/12/2800.000.153.5052.40-0.1625-0.02%
2020/12/2500.001251.8751.80-12622-1.93%
2020/12/2400.00150.4050.20-1624-0.16%
2020/12/220.150.0000.0049.300.16640.02%
2020/12/18151.70153.1051.2007960.00%
2020/12/1600.00152.1052.10-1816-0.12%
2020/12/151.150.8000.0049.751.18200.13%
2020/12/11252.7000.0052.0028500.24%
2020/12/1000.001053.5253.60-10848-1.18%
2020/12/090.154.401.554.6754.50-1.4845-0.17%
2020/12/0800.00254.7055.30-2846-0.24%
2020/12/07153.60154.5053.6008400.00%
2020/12/030.954.51354.9354.30-2.1834-0.26%
2020/12/02153.80253.6053.60-1822-0.12%
2020/11/2700.00154.0053.80-1806-0.12%
2020/11/26155.20154.8054.6008000.00%
2020/11/25154.8000.0053.8017980.13%
2020/11/2414.958.583.457.7254.1011.57851.47%
2020/11/23255.9000.0057.5027150.28%
2020/11/200.752.07152.6052.50-0.3669-0.05%
2020/11/180.751.10151.5051.50-0.3660-0.05%
2020/11/1712.152.7900.0051.2012.16521.86%
2020/11/163.154.23354.8754.700.16310.02%
2020/11/135.453.747.953.1853.30-2.5607-0.41%
2020/11/1211.952.18552.6851.506.95431.27%
2020/11/115.947.76648.1149.30-0.1466-0.03%
2020/11/1000.000.148.4544.85-0.1450-0.02%
2020/11/090.646.2400.0045.900.64490.13%
2020/11/060.945.09145.5044.90-0.1446-0.03%
2020/11/05144.0000.0044.0014400.23%
2020/11/040.144.3500.0044.400.14420.02%
2020/11/030.144.5000.0044.350.14440.03%
2020/11/020.444.4500.0044.400.44480.10%
2020/10/30144.50144.9044.7004490.00%
2020/10/27145.3400.0046.2514490.22%
2020/10/22145.5000.0045.4014600.22%
2020/10/16147.0000.0045.5014710.21%
2020/10/15147.8000.0046.5514740.21%
2020/10/1400.00146.1547.25-1485-0.21%
2020/10/130.245.0500.0045.050.25130.04%
2020/10/1200.00146.4545.60-1521-0.19%
2020/10/0700.001046.7747.30-10543-1.84%
2020/10/06146.85846.0446.30-7540-1.30%
2020/09/2900.003245.2845.15-32549-5.82%
2020/09/28346.88246.5345.8015690.18%
2020/09/251047.80347.5744.8075591.25%
2020/09/24248.08948.9349.00-7528-1.33%
2020/09/23948.70149.5046.7584951.62%
2020/09/22146.503348.4848.50-32398-8.03%
2020/09/21344.681344.4344.10-10376-2.65%
2020/09/1800.00345.7745.90-3374-0.80%
2020/09/173.145.99246.8045.451.13650.30%
2020/09/162.140.7300.0043.552.13460.60%
2020/09/15239.7500.0039.6023510.57%
2020/09/14038.0500.0038.0003550.01%
2020/09/02430.7900.0030.2043581.12%
2020/09/01230.001129.9529.95-9357-2.51%
2020/08/1400.00331.8031.85-3555-0.54%
2020/08/1300.00231.4331.65-2616-0.32%
2020/08/12131.3000.0031.3016190.16%
2020/08/1000.00131.9532.00-1624-0.16%
2020/08/0700.00132.3032.20-1629-0.16%
2020/07/27132.0000.0030.9016820.15%
2020/07/24132.0000.0032.0016830.15%
2020/07/2300.00133.5533.60-1687-0.15%
2020/07/2100.00133.1533.65-1699-0.14%
2020/07/20132.6000.0032.6517010.14%
2020/07/16134.1500.0033.7516980.14%
2020/07/15433.81434.1433.8007070.00%
2020/07/142035.5000.0033.85207182.78%
2020/07/10134.6000.0034.3017800.13%
2020/07/09436.53436.2836.0007840.00%
2020/07/08137.35536.8237.05-4772-0.52%
2020/07/07534.70334.4534.3527510.27%
2020/06/2400.001332.9933.15-13736-1.77%
2020/06/151030.9500.0030.85107451.34%
2020/06/1200.00129.9531.45-1751-0.13%
2020/06/11131.45430.5630.70-3759-0.40%
2020/06/10233.0000.0033.0027550.26%
2020/06/05134.3000.0034.2518240.12%
2020/06/04133.80433.6033.60-3828-0.36%
2020/06/031433.74334.0033.40118311.32%
2020/06/02634.06234.0033.6048230.49%
2020/05/29134.6000.0034.5518070.12%
2020/05/284135.0200.0034.35417975.14%
2020/05/271535.45435.2534.90117831.40%
2020/05/26533.5600.0033.3057540.66%
2020/05/251034.10234.2034.1587511.06%
2020/05/223634.65934.0933.70277563.57%
2020/05/2100.00132.7032.95-1728-0.14%
2020/05/201832.05732.1933.30117051.56%
2020/05/18129.6000.0029.3016530.15%
2020/05/141230.6600.0029.30126571.83%
2020/05/06231.4500.0031.0027340.27%
2020/05/0500.00531.5031.45-5746-0.67%
2020/05/0400.00230.8530.60-2737-0.27%
2020/04/30130.6000.0030.8017380.14%
2020/04/2900.00230.8530.40-2745-0.27%
2020/04/28430.7500.0030.3047500.53%
2020/04/21229.3000.0029.0028010.25%
2020/04/14228.1000.0028.1027450.27%
2020/04/13228.1800.0027.5527570.26%
2020/04/10227.8500.0027.6027620.26%
2020/04/09227.0300.0026.6027530.27%
2020/04/07225.3000.0026.3027620.26%
2020/03/31222.9300.0022.9027780.26%
2020/03/301623.1800.0023.00167862.04%
2020/03/27123.0000.0022.9518010.12%
2020/03/26223.4800.0023.5528220.24%
2020/03/25723.9600.0023.5078700.80%
2020/03/24222.6500.0023.0029130.22%
2020/03/23921.3100.0021.3091,0200.88%
2020/03/20521.3000.0021.3051,0330.48%
2020/03/19720.1100.0019.4071,1930.59%
2020/03/1800.00322.3821.35-31,283-0.23%
2020/03/17521.8500.0021.8551,3250.38%
2020/03/1200.00731.5429.85-71,464-0.48%
2020/03/11131.30130.5030.0001,4100.00%
2020/03/09230.8500.0030.5021,4040.14%
2020/03/05133.6000.0033.6511,4060.07%
2020/03/04632.6800.0032.9061,4120.42%
2020/03/03433.8500.0033.5041,4170.28%
2020/03/02233.45234.0033.2001,4250.00%
2020/02/2700.00234.2034.30-21,446-0.14%
2020/02/26537.411236.8036.80-71,489-0.47%
2020/02/25238.00238.6537.5001,5060.00%
2020/02/2400.005.437.7338.40-5.41,657-0.33%
2020/02/20438.1500.0037.4541,6830.24%
2020/02/1900.00238.0837.35-21,717-0.12%
2020/02/1700.00337.1837.15-31,736-0.17%
2020/02/1400.00437.1337.00-41,733-0.23%
2020/02/13638.0800.0036.6561,7270.35%
2020/02/1200.00438.5938.20-41,716-0.23%
2020/02/11438.58437.9637.9001,7040.00%
2020/02/10237.901537.2337.90-131,694-0.77%
2020/02/0700.00537.9937.50-51,683-0.30%
2020/02/05335.75135.9034.0021,6770.12%
2020/02/03633.701333.4933.35-71,682-0.42%
2020/01/31536.001235.4436.60-71,672-0.42%
2020/01/30737.4900.0037.3571,6730.42%
2020/01/2000.00341.6841.50-31,687-0.18%
2020/01/1700.00238.7039.15-21,689-0.12%
2020/01/15238.5800.0038.4521,6870.12%
2020/01/1400.00139.1538.85-11,681-0.06%
2020/01/1000.00339.2538.65-31,677-0.18%
2020/01/0900.00438.1537.30-41,649-0.24%
2020/01/081938.411437.8337.1051,6450.30%
2020/01/071437.312237.5737.80-81,639-0.49%
2020/01/0600.00339.9039.20-31,616-0.19%
2020/01/03243.00341.4741.40-11,603-0.06%
2020/01/02141.30142.4542.5001,5920.00%
2019/12/3000.00240.8041.40-21,568-0.13%
2019/12/2600.00141.8541.65-11,553-0.06%
2019/12/2500.00140.7040.90-11,537-0.07%
2019/12/24541.90541.1541.1501,5280.00%
2019/12/2300.001041.5741.30-101,515-0.66%
2019/12/201944.482943.1342.70-101,497-0.67%
2019/12/19444.34644.5345.10-21,448-0.14%
2019/12/18544.00744.7444.50-21,402-0.14%
2019/12/17442.0900.0042.1541,2910.31%
2019/12/161143.321241.7042.60-11,273-0.08%
2019/12/13740.81741.1242.5001,1170.00%
2019/12/12638.62140.2538.6551,0130.49%
2019/12/11538.76638.8339.50-1964-0.10%
2019/12/101336.61335.9836.70108441.18%
2019/12/0900.00433.4433.70-4795-0.50%
2019/12/0600.00333.3733.10-3790-0.38%
2019/12/0400.00933.3733.25-9799-1.13%
2019/11/282635.3600.0034.25268732.98%
2019/11/26135.45136.6535.4509010.00%
2019/11/21937.2500.0034.8098811.02%
2019/11/1900.00932.3132.50-9714-1.26%
2019/11/18233.00232.3331.8007490.00%
2019/11/151032.07330.9831.1077200.97%
2019/11/06130.7000.0030.0017040.14%
2019/11/05131.1500.0031.1016980.14%
2019/11/04230.93332.5031.10-1687-0.15%
2019/11/01128.35430.2630.40-3639-0.47%
2019/10/3000.00129.4028.90-1619-0.16%
2019/10/29330.37730.6829.35-4615-0.65%
2019/10/28331.8800.0030.8036040.50%
2019/10/251030.601031.3530.5005750.00%
2019/10/24126.8000.0029.2515210.19%
2019/10/231926.6900.0026.60195123.71%
2019/10/221326.4700.0026.40135112.54%
2019/10/18226.1500.0027.0525070.39%
2019/09/2400.00129.1029.10-1485-0.21%
2019/09/2300.00129.0029.00-1483-0.21%
2019/09/1800.00129.0529.10-1475-0.21%
2019/09/1100.00329.2829.05-3451-0.66%
2019/09/0900.00229.6029.60-2444-0.45%
2019/09/05431.4300.0030.1544290.93%
2019/09/02128.7000.0029.2013400.29%
2019/08/3000.00130.9530.10-1321-0.31%
2019/08/26328.4000.0028.0031871.60%
2019/08/23229.5500.0029.4521771.13%
2019/08/22129.252429.9830.00-23166-13.86%
2019/08/21129.10630.0729.55-5139-3.59%
2019/08/2000.00527.9027.90-591-5.45%
2019/08/1900.00325.4025.40-378-3.80%
2019/07/08123.6500.0023.901482.06%
2019/07/0300.00822.2022.45-832-24.32%
2019/06/2800.001021.0021.50-1029-33.84%
2019/06/13420.91720.8020.90-334-8.74%
2019/06/0600.00321.2021.20-337-8.02%
2019/05/2300.001020.6520.80-1045-22.04%
2019/05/17120.7000.0020.551482.07%
2019/05/1600.001021.3521.50-1048-20.65%
2019/05/15121.001020.8021.00-948-18.54%
2019/05/1400.002020.2020.20-2049-40.57%
2019/04/2200.00221.9521.70-257-3.47%
2019/04/16221.7800.0022.102752.65%
2019/04/12121.8000.0021.701981.01%
2019/03/1900.00122.8022.90-1250-0.40%
2019/03/18222.80422.8522.80-2380-0.53%
2019/03/13422.8000.0022.7544250.94%
2019/03/1200.00422.8022.75-4446-0.89%
2019/03/0700.00522.8022.80-5466-1.07%
2019/03/0600.00422.8122.80-4467-0.86%
2019/03/0500.00122.8022.80-1467-0.21%
2019/03/0400.00222.8022.75-2467-0.43%
2019/02/2700.001022.8122.80-10466-2.14%
2019/02/26122.7000.0022.7514660.21%
2019/02/25122.7500.0022.8014670.21%
2019/02/22522.7500.0022.8054661.07%
2019/02/2100.00322.8022.80-3466-0.64%
2019/02/2000.00722.8022.80-7466-1.50%
2019/02/1900.00222.8022.80-2467-0.43%
2019/02/1800.00222.8022.80-2467-0.43%
2019/02/1200.00322.8022.80-3473-0.63%
2019/01/2500.00122.7022.70-1475-0.21%
2019/01/2400.00122.6522.60-1478-0.21%
2019/01/17122.5500.0022.6014880.20%
2019/01/10922.27122.3022.4084821.66%
2019/01/07122.9000.0022.9014700.21%
2019/01/0400.00122.8522.85-1460-0.22%
2018/12/1300.001222.8522.85-12387-3.10%
2018/12/1200.00222.8022.85-2370-0.54%
2018/12/1100.00122.8022.80-1334-0.30%
2018/12/105422.2500.0022.255421624.94%
2018/11/271012.5500.0012.70101456.88%
2018/11/23112.6500.0012.5011460.68%
2018/11/19212.9000.0012.9021551.28%
2018/10/22111.4500.0011.5511660.60%
2018/10/17511.8000.0011.7051663.00%
2018/09/10515.6000.0015.3052122.36%
2018/09/05116.9500.0017.1012620.38%
2018/08/27116.1000.0016.4513420.29%
2018/08/17116.2000.0016.1516420.16%
2018/08/16816.0900.0016.0086431.24%
2018/08/15217.2800.0016.6526400.31%
2018/08/133818.2000.0017.35386885.52%
2018/07/310.819.0000.0019.000.86890.11%
2018/07/301019.0000.0019.00106901.45%
2018/07/27119.1000.0019.1516910.14%
2018/07/261019.0500.0019.05106901.45%
2018/07/2410.218.9000.0019.1010.26901.48%
2018/07/23018.9000.0018.9006920.00%
2018/07/20019.1500.0019.2506920.00%
2018/07/11119.3500.0019.1016970.14%
2018/07/09219.3500.0019.2027000.29%
2018/07/05220.0000.0019.9026950.29%
2018/07/02221.0000.0021.0027020.28%
2018/06/271022.4000.0022.10107581.32%
2018/06/1500.003023.5322.55-30736-4.07%
2018/06/143222.1300.0023.00327064.53%
2018/06/11122.80222.9023.10-1677-0.15%
2018/06/08222.3000.0022.3026630.30%
2018/06/01223.10323.0523.15-1632-0.16%
2018/05/31324.20224.1023.6516320.16%
2018/05/30424.786124.7124.85-57582-9.78%
2018/05/29223.536323.9824.55-61466-13.08%
2018/05/23121.7000.0021.4513450.29%
2018/05/221022.451021.7521.6003450.00%
2018/05/2100.002023.6321.70-20342-5.85%
2018/04/17221.5500.0021.4024560.44%
2018/04/1200.00122.0522.05-1485-0.21%
2018/04/11122.0000.0022.0514950.20%
2018/04/10122.1500.0022.0015180.19%
2018/04/09122.45122.2022.5005330.00%
2018/04/0200.00322.7023.40-3529-0.57%
2018/03/2900.00122.1022.00-1477-0.21%
2018/03/28122.0500.0022.0014890.20%
2018/03/16122.05321.9021.90-2605-0.33%
2018/03/15222.531522.0722.00-13632-2.06%
2018/03/071521.5500.0021.55156592.27%
2018/03/05220.0000.0020.1526620.30%
2018/02/23120.3000.0020.2017200.14%
2018/02/22120.1000.0020.1017400.14%
2018/02/12219.0000.0019.4528720.23%
2018/02/09218.3000.0018.9529870.20%
2018/02/08219.7500.0019.8521,0020.20%
2018/02/071619.60719.5519.6091,0040.90%
2018/01/3100.00321.8521.95-31,095-0.27%
2018/01/3000.00522.0521.95-51,190-0.42%
2018/01/264823.0500.0022.80481,2893.72%
2018/01/224321.6000.0021.40432,0282.12%
2018/01/191721.9300.0021.70172,1590.79%
2018/01/18222.3500.0022.0022,1730.09%
2018/01/17622.0600.0022.0562,2130.27%
2018/01/11521.7000.0021.5052,2200.23%
2018/01/10321.9000.0021.7032,2200.14%
2018/01/09822.14122.2022.0572,2180.32%
2018/01/08922.56122.4522.2582,2180.36%
2018/01/0400.00224.2523.65-22,186-0.09%
2018/01/03123.5000.0023.7512,1650.05%
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨-2020/09/09
類比科:台灣類比科技股份有限公司(公司代號:3438)因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨-2020/09/09
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨-2020/08/14
類比科 相關文章
類比科 相關影音