聯一光 (3441)-永豐金-南投券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.60
漲跌
▲2.35
漲幅
+6.67%
成交量
599張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	37.05	36.85	-1	258	-0.39%
2024/04/18	1	39.20	0	0.00	39.00	1	249	0.40%
2024/04/17	0	0.00	1	38.10	38.50	-1	198	-0.50%
2024/04/01	1	35.60	0	0.00	35.35	1	163	0.61%
2024/03/27	0	36.95	0	0.00	36.50	0	158	0.00%
2024/03/26	0	34.85	1	34.80	34.75	-1	133	-0.75%
2024/03/22	1	34.20	0	0.00	33.95	1	126	0.79%
2024/03/19	0	33.95	0	0.00	34.00	0	144	0.00%
2024/02/01	0	0.00	2	37.05	37.00	-2	199	-1.00%
2024/01/23	0	0.00	1	37.45	37.45	-1	231	-0.43%
2024/01/22	0	0.00	1	36.90	36.85	-1	243	-0.41%
2024/01/16	0	0.00	1	36.75	36.75	-1	243	-0.41%
2024/01/08	5	36.90	0	0.00	36.90	5	246	2.03%
2023/12/21	5	38.30	0	0.00	38.10	5	248	2.01%
2023/12/13	1	40.40	0	0.00	40.50	1	255	0.39%
2023/12/12	2	41.17	11	40.61	40.25	-9	240	-3.73%
2023/12/11	3	39.10	0	0.00	39.10	3	208	1.44%
2023/11/28	0	0.00	1	38.80	38.60	-1	217	-0.46%
2023/11/24	1	38.85	0	0.00	38.85	1	217	0.46%
2023/11/22	1	39.30	6	39.63	39.25	-5	214	-2.33%
2023/11/21	1	38.35	0	0.00	38.30	1	205	0.49%
2023/11/20	7	38.75	4	38.98	38.50	3	203	1.47%
2023/11/17	1	37.75	0	0.00	37.65	1	191	0.52%
2023/11/02	1	37.40	0	0.00	37.45	1	226	0.44%
2023/10/30	0	0.00	1	39.90	39.80	-1	205	-0.49%
2023/10/19	1	36.65	2	36.80	36.90	-1	229	-0.44%
2023/10/13	1	38.00	0	0.00	37.80	1	318	0.31%
2023/09/14	3	39.68	0	0.00	39.50	3	474	0.63%
2023/09/07	0	0.00	2	39.40	39.20	-2	529	-0.38%
2023/09/06	0	0.00	5	39.90	39.50	-5	532	-0.94%
2023/09/05	0	0.00	1	40.10	40.00	-1	537	-0.19%
2023/08/18	1	38.05	0	0.00	37.50	1	622	0.16%
2023/08/17	1	38.30	1	38.15	38.20	0	626	0.00%
2023/08/14	3	36.80	0	0.00	36.85	3	661	0.45%
2023/08/11	2	38.50	0	0.00	38.00	2	703	0.28%
2023/08/01	2	40.20	0	0.00	40.90	2	706	0.28%
2023/07/27	1	41.30	0	0.00	41.05	1	708	0.14%
2023/07/25	0	0.00	1	41.30	41.35	-1	715	-0.14%
2023/07/21	2	42.50	0	0.00	42.30	2	718	0.28%
2023/07/20	1	43.40	5	43.63	43.25	-4	725	-0.55%
2023/07/19	5	42.95	3	43.50	42.95	2	691	0.29%
2023/07/18	1	42.70	1	42.90	42.50	0	689	0.00%
2023/07/17	0	0.00	1	41.75	41.15	-1	688	-0.15%
2023/07/14	5	40.88	5	41.46	41.45	0	705	0.00%
2023/07/11	1	41.80	0	0.00	41.60	1	812	0.12%
2023/07/10	11	43.46	11	42.31	42.20	0	847	0.00%
2023/07/07	2	42.50	0	0.00	42.00	2	871	0.23%
2023/07/06	10	44.75	11	44.65	44.60	-1	929	-0.11%
2023/07/05	0	0.00	9	44.59	43.85	-9	1,112	-0.81%
2023/06/30	0	0.00	1	43.25	43.25	-1	1,133	-0.09%
2023/06/26	5	44.14	0	0.00	43.15	5	1,214	0.41%
2023/06/20	3	42.48	0	0.00	42.40	3	1,487	0.20%
2023/06/19	1	43.15	1	42.80	42.75	0	1,504	0.00%
2023/06/14	1	44.05	0	0.00	43.85	1	1,563	0.06%
2023/06/13	0	0.00	2	44.28	44.15	-2	1,590	-0.13%
2023/06/12	1	42.15	0	0.00	41.95	1	1,622	0.06%
2023/06/05	0	0.00	1	44.40	44.15	-1	2,182	-0.05%
2023/06/01	1	43.60	1	45.00	43.50	0	2,415	0.00%
2023/05/30	2	43.50	2	43.65	43.50	0	2,455	0.00%
2023/05/19	5	43.45	0	0.00	43.25	5	2,503	0.20%
2023/05/17	1	43.75	19	43.32	43.75	-18	2,483	-0.72%
2023/05/16	0	0.00	7	41.33	40.80	-7	2,440	-0.29%
2023/05/15	0	0.00	15	40.27	40.10	-15	2,438	-0.62%
2023/05/12	0	0.00	13	40.73	40.90	-13	2,441	-0.53%
2023/05/11	0	0.00	21	40.76	40.40	-21	2,443	-0.86%
2023/05/09	31	41.76	0	0.00	41.15	31	2,454	1.26%
2023/05/08	15	42.33	0	0.00	42.35	15	2,457	0.61%
2023/05/05	15	42.69	0	0.00	42.60	15	2,492	0.60%
2023/05/04	7	43.64	0	0.00	43.30	7	2,521	0.28%
2023/04/25	7	42.85	0	0.00	41.05	7	2,547	0.27%
2023/04/20	1	45.10	0	0.00	44.20	1	2,517	0.04%
2023/04/19	1	46.50	0	0.00	45.70	1	2,498	0.04%
2023/04/17	1	48.45	0	0.00	47.60	1	2,455	0.04%
2023/04/13	1	48.20	1	47.75	47.80	0	2,370	0.00%
2023/04/11	3	50.00	0	0.00	50.30	3	2,295	0.13%
2023/04/10	2	51.20	3	50.27	51.10	-1	2,224	-0.04%
2023/04/07	1	47.30	0	0.00	47.30	1	2,020	0.05%
2023/04/06	0	0.00	1	44.80	44.80	-1	1,972	-0.05%
2023/03/28	0	0.00	2	45.33	45.10	-2	1,973	-0.10%
2023/03/27	0	0.00	3	47.35	47.30	-3	1,949	-0.15%
2023/03/24	7	48.84	2	48.90	46.70	5	1,920	0.26%
2023/03/23	6	48.11	2	48.10	48.85	4	1,764	0.23%
2023/03/22	1	46.70	0	0.00	46.10	1	1,656	0.06%
2023/03/17	1	44.60	1	45.25	45.60	0	1,644	0.00%
2023/03/16	0	0.00	2	45.70	44.55	-2	1,655	-0.12%
2023/03/15	3	46.92	0	0.00	46.30	3	1,663	0.18%
2023/03/13	1	46.05	0	0.00	45.60	1	1,650	0.06%
2023/03/10	2	47.93	2	47.80	47.30	0	1,668	0.00%
2023/03/09	2	47.95	13	48.10	47.95	-11	1,797	-0.61%
2023/03/08	3	46.77	37	46.04	47.10	-34	1,704	-1.99%
2023/03/07	3	44.78	5	45.20	44.90	-2	1,581	-0.13%
2023/03/06	8	44.25	23	43.80	44.90	-15	1,496	-1.00%
2023/03/03	7	42.43	8	42.91	42.60	-1	1,382	-0.07%
2023/03/02	0	0.00	6	41.30	40.60	-6	1,332	-0.45%
2023/02/24	17	40.09	1	40.30	40.05	16	1,505	1.06%
2023/02/23	8	41.13	0	0.00	41.10	8	1,628	0.49%
2023/02/22	6	42.60	1	41.30	41.15	5	1,814	0.28%
2023/02/21	7	42.43	51	43.36	43.35	-44	1,854	-2.37%
2023/02/20	2	42.10	8	42.30	42.15	-6	1,824	-0.33%
2023/02/16	6	41.70	0	0.00	41.70	6	1,834	0.33%
2023/02/15	1	42.10	1	41.30	41.75	0	1,845	0.00%
2023/02/07	11	41.71	10	42.64	41.65	1	1,913	0.05%
2023/02/03	0	0.00	9	42.45	41.50	-9	1,906	-0.47%
2023/02/02	0	0.00	24	41.60	41.90	-24	1,877	-1.28%
2023/02/01	15	40.77	31	39.98	40.80	-16	1,847	-0.87%
2023/01/31	0	38.65	0	0.00	39.00	0	1,815	0.00%
2023/01/30	5	37.50	0	0.00	37.95	5	1,816	0.28%
2023/01/13	35	37.23	0	0.00	36.55	35	1,809	1.93%
2023/01/12	14	38.58	0	0.00	37.95	14	1,799	0.78%
2023/01/11	3.1	38.80	0	0.00	38.80	3.1	1,797	0.17%
2023/01/09	14	39.20	0	0.00	39.25	14	1,804	0.78%
2023/01/06	2	38.85	0	0.00	39.10	2	1,813	0.11%
2022/12/29	13	38.78	0	0.00	38.95	13	1,871	0.69%
2022/12/20	15	39.95	0	0.00	39.10	15	1,861	0.81%
2022/12/19	1	40.60	5	40.56	40.60	-4	1,855	-0.22%
2022/12/16	0	0.00	5	40.65	40.65	-5	1,853	-0.27%
2022/12/12	18	42.33	0	0.00	42.50	18	1,824	0.99%
2022/12/09	0	0.00	3	43.75	43.00	-3	1,817	-0.17%
2022/12/08	0	0.00	4	44.35	44.30	-4	1,799	-0.22%
2022/12/07	14	43.21	11	43.85	42.95	3	1,769	0.17%
2022/12/06	1	44.55	0	0.00	44.50	1	1,720	0.06%
2022/12/05	1	45.85	0	0.00	45.45	1	1,695	0.06%
2022/12/02	2	46.30	0	0.00	45.80	2	1,661	0.12%
2022/12/01	41	46.88	54	47.45	47.00	-13	1,617	-0.80%
2022/11/30	1	43.95	53.3	44.76	46.95	-52.3	1,432	-3.65%
2022/11/29	4	42.88	8	42.02	42.70	-4	1,325	-0.30%
2022/11/28	3	41.25	0	0.00	41.70	3	1,353	0.22%
2022/11/25	3	41.63	1	42.50	40.80	2	1,470	0.14%
2022/11/24	3	42.05	1	41.70	41.65	2	1,482	0.13%
2022/11/23	21	42.00	13	43.14	42.60	8	1,543	0.52%
2022/11/22	48	42.29	35	42.44	42.30	13	1,483	0.88%
2022/11/21	4	42.50	30	42.52	42.40	-26	1,416	-1.84%
2022/11/18	0	0.00	23	40.59	40.70	-23	1,298	-1.77%
2022/11/17	0	0.00	29	38.56	39.35	-29	1,121	-2.59%
2022/11/16	2	35.68	1	35.70	35.80	1	1,086	0.09%
2022/11/15	1	35.15	0	0.00	35.70	1	1,151	0.09%
2022/11/11	1	35.95	1	34.90	34.90	0	1,188	0.00%
2022/11/10	17	36.09	21	35.27	34.70	-4	1,212	-0.33%
2022/11/09	1	34.60	0	0.00	34.30	1	1,216	0.08%
2022/11/07	0	0.00	7	33.95	34.80	-7	1,298	-0.54%
2022/11/04	0	0.00	11	33.28	33.30	-11	1,515	-0.73%
2022/11/03	0	0.00	1	32.80	32.70	-1	1,778	-0.06%
2022/11/02	10	32.33	20	32.98	32.25	-10	1,827	-0.55%
2022/10/31	1	32.00	1	31.55	31.55	0	1,951	0.00%
2022/10/26	1	31.65	1	31.25	31.00	0	2,475	0.00%
2022/10/21	5	30.80	0	0.00	30.35	5	2,559	0.20%
2022/10/19	0	0.00	1	32.10	31.75	-1	2,611	-0.04%
2022/10/18	1	32.60	0	0.00	32.00	1	2,655	0.04%
2022/10/14	4	32.05	4	32.90	32.40	0	2,695	0.00%
2022/10/13	7	31.05	17	34.28	31.00	-10	2,709	-0.37%
2022/10/11	10	32.95	0	0.00	32.35	10	2,807	0.36%
2022/10/07	20	35.22	11	35.04	34.95	9	2,978	0.30%
2022/10/06	2	34.00	0	0.00	33.90	2	3,056	0.07%
2022/10/05	11	34.12	0	0.00	33.70	11	3,100	0.35%
2022/10/04	5	33.98	0	0.00	33.90	5	3,107	0.16%
2022/10/03	6	33.00	0	0.00	33.00	6	3,134	0.19%
2022/09/30	6	32.93	0	0.00	33.25	6	3,166	0.19%
2022/09/29	1	32.95	1	33.15	32.90	0	3,177	0.00%
2022/09/28	5.2	32.85	5	33.10	31.55	0.2	3,172	0.00%
2022/09/27	6	33.67	0	0.00	34.60	6	3,165	0.19%
2022/09/26	15.1	34.75	0	0.00	34.00	15.1	3,162	0.48%
2022/09/23	5	36.65	0	0.00	35.90	5	3,157	0.16%
2022/09/19	5	37.70	0	0.00	37.00	5	3,153	0.16%
2022/09/16	46	38.44	0	0.00	38.05	46	3,150	1.46%
2022/09/15	1	39.75	1	38.80	38.80	0	3,144	0.00%
2022/09/14	10	38.56	13	39.33	39.45	-3	3,139	-0.10%
2022/09/13	16	39.66	4	40.80	39.25	12	3,139	0.38%
2022/09/12	4	39.98	3	40.55	40.30	1	3,139	0.03%
2022/09/08	6	40.02	8	40.71	39.75	-2	3,139	-0.06%
2022/09/07	16	38.88	1	39.70	39.60	15	3,146	0.48%
2022/09/06	14	40.80	7	41.83	40.25	7	3,141	0.22%
2022/09/05	1	41.20	1	40.00	40.10	0	3,103	0.00%
2022/09/02	7	42.39	4	41.53	41.70	3	3,144	0.10%
2022/09/01	4	42.88	12	43.38	42.20	-8	3,151	-0.25%
2022/08/31	4	41.13	1	41.05	41.70	3	3,033	0.10%
2022/08/30	9	40.81	7	41.23	41.20	2	3,015	0.07%
2022/08/29	1	38.95	0	0.00	38.80	1	3,024	0.03%
2022/08/24	2	38.63	1	38.60	38.50	1	3,017	0.03%
2022/08/23	2	39.10	0	0.00	39.00	2	3,016	0.07%
2022/08/22	3	39.32	0	0.00	38.75	3	3,024	0.10%
2022/08/17	6	43.28	1	43.55	43.25	5	2,937	0.17%
2022/08/16	2	43.88	1	43.90	43.90	1	2,896	0.03%
2022/08/15	1	42.95	0	0.00	43.30	1	2,838	0.04%
2022/08/12	1	44.25	1	44.95	44.20	0	2,796	0.00%
2022/08/11	3	45.10	3	44.50	44.15	0	2,730	0.00%
2022/08/10	11	46.42	7.6	45.02	45.30	3.4	2,499	0.14%
2022/08/09	1	42.35	1	42.60	42.60	0	2,233	0.00%
2022/08/08	1	41.60	1	42.10	41.60	0	2,177	0.00%
2022/08/05	3	40.80	2	40.55	40.80	1	2,117	0.05%
2022/08/04	4	41.60	3	40.38	40.30	1	2,040	0.05%
2022/08/02	0	0.00	1	39.65	38.80	-1	1,532	-0.07%
2022/07/29	1	40.25	11	39.93	40.55	-10	1,475	-0.68%
2022/07/27	10	39.40	0	0.00	39.40	10	1,403	0.71%
2022/07/21	1	40.00	1	39.95	39.95	0	1,273	0.00%
2022/07/19	1	40.80	3	40.23	39.40	-2	1,217	-0.16%
2022/07/18	0	0.00	1	40.00	40.00	-1	1,158	-0.09%
2022/07/15	6	40.74	5	40.83	40.85	1	1,088	0.09%
2022/07/14	0	0.00	9	37.68	38.90	-9	908	-0.99%
2022/07/13	7	37.67	0	0.00	38.05	7	799	0.88%
2022/07/12	0	0.00	9	34.21	34.80	-9	742	-1.21%
2022/07/11	2	34.90	8	34.73	34.55	-6	722	-0.83%
2022/07/08	3	33.85	19	34.37	33.00	-16	691	-2.31%
2022/07/07	0	0.00	1	33.00	33.10	-1	658	-0.16%
2022/07/06	5	30.70	0	0.00	30.10	5	642	0.78%
2022/07/01	16	31.23	1	31.45	30.00	15	634	2.37%
2022/06/30	2	33.88	0	0.00	32.50	2	627	0.32%
2022/06/28	13	33.60	0	0.00	33.65	13	622	2.09%
2022/06/23	1	32.30	0	0.00	32.60	1	607	0.16%
2022/06/13	0	0.00	1	40.70	39.50	-1	511	-0.20%
2022/06/10	0	0.00	2	39.95	39.85	-2	451	-0.44%
2022/06/09	0	0.00	1	39.50	38.10	-1	371	-0.27%
2022/06/07	7	39.04	8	38.91	38.40	-1	323	-0.31%
2022/06/06	0	0.00	2.9	38.80	38.80	-2.9	227	-1.28%
2022/06/02	0	0.00	5	36.25	35.30	-5	192	-2.60%
2022/06/01	4	37.50	14	37.07	36.10	-10	186	-5.37%
2022/05/31	0	0.00	10	36.26	35.90	-10	165	-6.04%
2022/05/30	1	37.25	3	37.02	36.50	-2	150	-1.33%
2022/05/27	0	0.00	5	34.65	34.35	-5	115	-4.32%
2022/05/26	3	32.50	3	32.42	31.50	0	76	0.00%
2022/05/10	5	27.40	0	0.00	28.35	5	81	6.11%
2022/03/08	5	31.50	0	0.00	31.00	5	320	1.56%
2022/03/07	15	32.75	0	0.00	32.40	15	320	4.69%
2022/03/03	0	0.00	3	34.85	35.00	-3	325	-0.92%
2022/02/24	5	34.95	0	0.00	34.90	5	353	1.42%
2022/02/14	4	35.33	0	0.00	35.30	4	479	0.83%
2022/01/21	1	36.65	1	36.95	36.05	0	621	0.00%
2022/01/20	0	0.00	1	37.45	37.60	-1	621	-0.16%
2022/01/17	3	37.90	0	0.00	38.50	3	635	0.47%
2022/01/14	3	38.35	0	0.00	38.45	3	637	0.47%
2022/01/07	5	41.53	10	41.65	41.55	-5	633	-0.79%
2022/01/06	0	0.00	5	41.15	41.00	-5	584	-0.86%
2022/01/05	1	41.75	1	41.55	41.55	0	560	0.00%
2021/12/14	5	37.99	0	0.00	37.90	5	612	0.82%
2021/12/08	0	0.00	2	39.53	39.55	-2	584	-0.34%
2021/12/01	1	39.30	0	0.00	39.55	1	612	0.16%
2021/11/30	1	39.70	0	0.00	39.50	1	618	0.16%
2021/11/29	3	38.38	0	0.00	38.95	3	642	0.47%
2021/11/26	5	39.50	0	0.00	39.05	5	724	0.69%
2021/11/24	1	40.00	0	0.00	40.25	1	753	0.13%
2021/11/23	1	40.05	0	0.00	39.85	1	772	0.13%
2021/11/22	0	0.00	2	41.68	41.35	-2	785	-0.25%
2021/11/19	2	44.93	1	46.00	41.60	1	798	0.13%
2021/11/16	0	0.00	1	43.20	41.75	-1	713	-0.14%
2021/11/10	1	40.75	0	0.00	40.30	1	701	0.14%
2021/11/09	1	40.80	3	40.83	40.60	-2	701	-0.29%
2021/11/08	2	40.18	0	0.00	40.25	2	700	0.29%
2021/11/02	2	43.83	2	43.05	41.95	0	689	0.00%
2021/11/01	2	44.85	5	44.47	44.05	-3	669	-0.45%
2021/10/26	1	40.70	1	39.95	39.40	0	586	0.00%
2021/10/08	2	39.35	2	38.20	38.20	0	682	0.00%
2021/10/04	0	0.00	5	36.35	35.40	-5	763	-0.66%
2021/10/01	3	38.35	0	0.00	37.60	3	868	0.35%
2021/09/30	1	39.45	0	0.00	39.45	1	905	0.11%
2021/09/27	5	40.90	0	0.00	40.65	5	1,039	0.48%
2021/09/13	0	0.00	2	39.38	39.65	-2	1,255	-0.16%
2021/09/10	2	39.48	0	0.00	39.85	2	1,308	0.15%
2021/09/09	0	0.00	3	39.78	39.65	-3	1,313	-0.23%
2021/09/08	0	0.00	1	38.20	38.25	-1	1,299	-0.08%
2021/09/07	3	39.23	0	0.00	38.80	3	1,299	0.23%
2021/09/01	1	44.05	2	45.08	42.35	-1	1,280	-0.08%
2021/08/25	0	0.00	10	39.60	39.60	-10	1,139	-0.88%
2021/08/23	2	35.10	0	0.00	35.40	2	1,136	0.18%
2021/08/19	0	0.00	2	34.80	33.70	-2	1,146	-0.17%
2021/08/16	4	35.45	0	0.00	35.65	4	1,180	0.34%
2021/08/12	0	0.00	1	38.70	38.50	-1	1,197	-0.08%
2021/08/11	1	38.90	1	39.75	38.50	0	1,204	0.00%
2021/08/04	0	0.00	1	39.65	39.60	-1	1,227	-0.08%
2021/08/03	4	39.31	0	0.00	39.00	4	1,237	0.32%
2021/08/02	1	38.65	0	0.00	39.00	1	1,242	0.08%
2021/07/28	1	38.65	2	37.93	38.55	-1	1,262	-0.08%
2021/07/20	1	42.00	1	42.20	41.05	0	1,292	0.00%
2021/07/19	3	43.95	0	0.00	43.25	3	1,298	0.23%
2021/07/16	0	0.00	1	45.70	44.20	-1	1,345	-0.07%
2021/07/13	1	43.80	1	43.90	42.50	0	1,354	0.00%
2021/07/12	1	43.90	0	0.00	44.40	1	1,336	0.07%
2021/07/09	1	43.70	2	43.85	44.20	-1	1,338	-0.07%
2021/07/07	0	0.00	2	42.20	44.30	-2	1,276	-0.16%
2021/07/06	4.8	43.37	0	0.00	42.30	4.8	1,268	0.38%
2021/07/05	0	0.00	2	42.75	42.65	-2	1,297	-0.15%
2021/07/02	2	42.25	2	43.85	43.85	0	1,327	0.00%
2021/07/01	0.1	41.00	0	0.00	39.90	0.1	1,295	0.01%
2021/06/29	1	41.00	0	0.00	41.15	1	1,652	0.06%
2021/06/28	0	0.00	6	43.38	44.25	-6	1,707	-0.35%
2021/06/25	4	40.25	5	40.23	40.25	-1	1,722	-0.06%
2021/05/26	1	35.35	1	35.80	35.05	0	2,335	0.00%
2021/05/25	0	0.00	2	34.00	34.35	-2	2,312	-0.09%
2021/05/14	1	31.90	1	33.50	32.00	0	2,403	0.00%
2021/05/12	0	0.00	1	30.60	31.15	-1	2,397	-0.04%
2021/04/29	1	40.00	0	0.00	39.65	1	2,435	0.04%
2021/04/28	0.1	40.80	1	40.80	40.75	-0.9	2,424	-0.04%
2021/04/22	1	42.80	2	42.75	41.00	-1	2,372	-0.04%
2021/04/21	3	43.67	1	44.25	43.90	2	2,320	0.09%
2021/04/16	0	43.10	0	0.00	41.80	0	2,240	0.00%
2021/04/15	0	0.00	3	41.45	42.65	-3	2,222	-0.13%
2021/04/14	2	41.70	2	40.40	40.65	0	2,192	0.00%
2021/04/13	1	44.10	1	45.60	43.00	0	2,147	0.00%
2021/04/12	1	44.40	1	45.00	44.10	0	2,129	0.00%
2021/04/08	2	51.05	4	51.25	49.20	-2	2,039	-0.10%
2021/04/07	1	49.50	0	0.00	48.50	1	1,964	0.05%
2021/04/06	1	48.55	0	0.00	48.00	1	1,915	0.05%
2021/04/01	12	51.56	6	51.63	52.20	6	1,798	0.33%
2021/03/31	4	48.29	2	49.30	49.30	2	1,518	0.13%
2021/03/30	4	43.43	7	43.72	44.85	-3	1,409	-0.21%
2021/03/29	1	38.05	3	41.40	40.80	-2	1,289	-0.16%
2021/03/26	4	39.09	0	0.00	38.75	4	1,234	0.32%
2021/03/25	5	42.21	17	39.44	38.10	-12	1,201	-1.00%
2021/03/24	4	40.90	1	39.30	41.90	3	1,069	0.28%
2021/03/23	0	0.00	12	38.10	38.10	-12	1,005	-1.19%
2021/03/19	15	35.43	15	35.20	34.00	0	912	0.00%
2021/03/18	0	0.00	3	35.27	34.60	-3	874	-0.34%
2021/03/16	17	34.49	4	35.56	33.90	13	803	1.62%
2021/03/15	4	33.98	3	34.12	34.15	1	654	0.15%
2021/03/12	1	31.00	0	0.00	31.05	1	542	0.18%
2021/03/11	1	30.60	0	0.00	30.45	1	518	0.19%
2021/03/10	1	31.20	1	30.65	30.50	0	503	0.00%
2021/03/08	0	0.00	5	29.95	29.30	-5	465	-1.07%
2021/03/04	5	28.77	0	0.00	28.65	5	456	1.10%
2021/02/25	0	0.00	1	29.55	29.55	-1	487	-0.21%
2021/02/01	11	26.85	14	25.61	25.30	-3	308	-0.97%
2021/01/29	4	29.88	1	29.20	26.55	3	288	1.04%
2021/01/25	2	28.13	2	28.23	28.35	0	194	0.00%
2020/12/18	0	0.00	5	27.20	27.20	-5	152	-3.27%
2020/11/30	1	28.65	3	28.55	28.00	-2	128	-1.56%
2020/11/26	0	0.00	1	26.20	28.00	-1	85	-1.17%
2020/11/20	2	25.63	0	0.00	25.90	2	76	2.60%
2020/11/19	1	25.00	0	0.00	25.55	1	75	1.32%
2020/11/12	5	25.00	0	0.00	24.50	5	78	6.41%
2020/10/06	0	0.00	3	25.30	25.40	-3	152	-1.96%
2020/09/25	0	0.00	0.1	25.70	25.90	-0.1	229	-0.03%
2020/09/02	0	0.00	0	27.90	28.00	0	342	0.00%
2020/08/20	0	0.00	1	26.00	25.55	-1	352	-0.28%
2020/08/03	0	0.00	1	27.45	27.20	-1	351	-0.28%
2020/07/27	1	26.60	0	0.00	26.55	1	360	0.28%
2020/07/16	1	27.55	1	27.40	27.40	0	304	0.00%
2020/07/09	4	31.66	0	0.00	31.55	4	307	1.30%
2020/06/01	0	0.00	1	25.65	26.00	-1	206	-0.48%
2020/05/29	0	0.00	1	25.65	25.60	-1	206	-0.48%
2020/05/26	1	25.40	0	0.00	25.30	1	199	0.50%
2020/05/20	1	25.80	0	0.00	25.45	1	195	0.51%
2019/12/31	0	0.00	1	31.85	31.85	-1	205	-0.49%
2019/12/30	1	33.00	0	0.00	32.30	1	205	0.49%
2019/12/23	0	0.00	1	30.50	29.95	-1	169	-0.59%
2019/12/12	1	29.15	1	28.90	28.85	0	173	0.00%
2019/12/04	0	0.00	1	29.70	29.50	-1	190	-0.53%
2019/12/03	1	29.40	0	0.00	29.50	1	205	0.49%
2019/11/04	1	31.45	0	0.00	31.30	1	253	0.39%
2019/10/16	1	30.40	0	0.00	30.15	1	238	0.42%
2019/10/01	0	0.00	2	29.50	29.70	-2	300	-0.67%
2019/09/05	0	0.00	4	30.50	30.60	-4	357	-1.12%
2019/08/30	6	29.58	2	29.90	29.25	4	346	1.15%
2019/08/05	0	0.00	1	29.40	29.10	-1	377	-0.27%
2019/07/23	0	0.00	1	32.05	31.80	-1	422	-0.24%
2019/07/22	1	31.60	0	0.00	31.30	1	418	0.24%
2019/07/17	0	0.00	2	31.90	31.25	-2	422	-0.47%
2019/07/08	1	33.80	0	0.00	33.20	1	543	0.18%
2019/07/01	1	31.55	1	31.30	31.30	0	625	0.00%
2019/05/13	1	29.50	1	29.00	29.00	0	1,322	0.00%
2019/05/06	2	31.00	2	31.65	31.00	0	1,317	0.00%
2019/04/18	2	34.40	0	0.00	32.90	2	1,451	0.14%
2019/04/11	3	33.70	4	34.71	33.80	-1	1,316	-0.08%
2019/04/10	1	32.30	2	33.05	33.15	-1	1,229	-0.08%
2019/04/01	2	32.75	0	0.00	32.00	2	1,170	0.17%
2019/03/19	3	33.23	3	32.60	32.30	0	1,055	0.00%
2019/03/15	0	0.00	1	33.15	32.00	-1	995	-0.10%
2019/03/14	2	31.10	1	30.95	30.90	1	899	0.11%
2019/03/12	1	29.95	2	31.68	30.90	-1	848	-0.12%
2019/03/06	2	29.30	2	29.40	29.30	0	813	0.00%
2019/03/05	0	0.00	1	29.55	29.20	-1	796	-0.13%
2019/02/25	0	0.00	1	29.40	28.90	-1	756	-0.13%
2019/02/22	2	28.53	0	0.00	28.80	2	749	0.27%
2019/02/21	1	29.00	3	29.85	28.90	-2	738	-0.27%
2019/02/20	0	0.00	1	29.20	28.30	-1	676	-0.15%
2019/02/19	1	28.85	1	28.25	28.25	0	660	0.00%
2019/02/15	0	0.00	1	27.20	27.20	-1	630	-0.16%
2019/02/14	3	28.62	3	29.13	28.25	0	615	0.00%
2019/01/11	2	25.30	3	25.30	25.30	-1	623	-0.16%
2019/01/10	4	25.96	8	25.67	26.20	-4	573	-0.70%
2018/12/20	2	22.25	0	0.00	22.10	2	522	0.38%
2018/12/19	1	23.10	0	0.00	23.05	1	520	0.19%
2018/12/14	0	0.00	1	24.30	23.85	-1	521	-0.19%
2018/12/10	1	23.00	0	0.00	23.25	1	514	0.19%
2018/12/03	2	25.65	2	25.05	25.30	0	520	0.00%
2018/11/30	1	24.10	5	25.25	25.10	-4	499	-0.80%
2018/11/29	2	24.03	2	23.30	23.15	0	465	0.00%
2018/11/26	1	21.70	1	22.10	22.00	0	446	0.00%
2018/11/23	1	22.20	1	21.90	21.90	0	445	0.00%
2018/11/22	8	23.41	8	23.34	22.65	0	439	0.00%
2018/11/19	0	0.00	1	21.90	21.80	-1	400	-0.25%
2018/11/07	0	0.00	1	22.30	22.40	-1	419	-0.24%
2018/11/06	1	21.60	0	0.00	21.60	1	424	0.24%
2018/10/31	2	21.40	2	20.78	20.90	0	414	0.00%
2018/10/29	1	20.15	3	20.38	20.15	-2	403	-0.50%
2018/10/26	4	24.05	2	21.80	21.50	2	398	0.50%
2018/10/25	0	0.00	1	24.40	23.15	-1	396	-0.25%
2018/10/24	2	23.00	2	24.30	24.40	0	346	0.00%
2018/10/23	1	23.10	1	22.55	22.20	0	332	0.00%
2018/10/22	0	0.00	1	21.85	21.85	-1	321	-0.31%
2018/10/12	0	0.00	3	19.02	19.80	-3	434	-0.69%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/10/09	1	20.90	2	21.10	20.85	-1	429	-0.23%
2018/10/05	1	22.05	0	0.00	22.05	1	429	0.23%
2018/09/06	3	29.27	0	0.00	29.30	3	626	0.48%
2018/09/05	0	0.00	2	30.65	30.55	-2	646	-0.31%
2018/08/23	1	30.70	0	0.00	30.80	1	1,062	0.09%
2018/08/17	3	31.47	0	0.00	30.90	3	1,077	0.28%
2018/08/16	4	31.24	1	31.20	31.70	3	1,112	0.27%
2018/08/15	3	31.93	0	0.00	31.15	3	1,113	0.27%
2018/08/02	3	35.83	0	0.00	35.65	3	1,137	0.26%
2018/08/01	0	0.00	2	37.60	36.80	-2	1,132	-0.18%
2018/07/31	2	35.75	0	0.00	35.70	2	1,109	0.18%
2018/07/25	0	0.00	1	37.90	37.50	-1	1,083	-0.09%
2018/07/24	1	37.50	0	0.00	37.50	1	1,077	0.09%
2018/07/23	8	38.34	6	38.72	38.80	2	1,063	0.19%
2018/07/20	1	39.60	8	38.66	40.35	-7	1,043	-0.67%
2018/07/06	0	0.00	5	34.60	34.50	-5	1,180	-0.42%
2018/07/05	5	34.00	0	0.00	34.05	5	1,179	0.42%
2018/07/03	5	36.50	0	0.00	36.00	5	1,175	0.43%
2018/07/02	2	38.60	0	0.00	38.20	2	1,166	0.17%
2018/06/29	1	39.80	1	39.15	39.20	0	1,159	0.00%
2018/06/28	0	0.00	5	39.70	40.70	-5	1,128	-0.44%
2018/06/22	5	37.50	0	0.00	37.40	5	1,077	0.46%
2018/06/19	1	41.60	0	0.00	40.75	1	1,058	0.09%
2018/06/11	0	0.00	6	42.93	43.30	-6	979	-0.61%
2018/06/08	3	44.72	5	45.26	44.00	-2	942	-0.21%
2018/06/07	7	42.24	2	42.75	42.50	5	867	0.58%
2018/06/06	10	43.98	7	43.87	44.50	3	833	0.36%
2018/06/05	0	0.00	4	41.31	41.95	-4	728	-0.55%
2018/05/31	0	0.00	15	34.40	34.40	-15	626	-2.39%
2018/05/25	15	34.60	0	0.00	34.60	15	670	2.24%
2018/04/23	2	34.95	0	0.00	34.80	2	748	0.27%
2018/04/02	0	0.00	6	34.75	34.75	-6	596	-1.01%
2018/03/14	10	34.00	0	0.00	34.25	10	620	1.61%
2018/03/09	2	34.55	2	34.50	34.15	0	667	0.00%
2018/03/07	1	33.20	10	33.75	33.20	-9	689	-1.30%
2018/03/05	2	34.85	0	0.00	34.15	2	706	0.28%
2018/03/01	12	35.92	0	0.00	35.50	12	712	1.68%
2018/01/31	2	38.55	0	0.00	38.60	2	931	0.21%
2018/01/30	3	39.02	0	0.00	38.25	3	934	0.32%
2018/01/29	0	0.00	2	40.40	40.40	-2	922	-0.22%
2018/01/25	0	0.00	4	37.70	36.90	-4	904	-0.44%
2018/01/23	0	0.00	1	36.30	35.10	-1	900	-0.11%
2018/01/22	2	35.33	1	36.15	36.15	1	914	0.11%
2018/01/12	3	36.82	1	37.00	36.30	2	1,066	0.19%
2018/01/11	4	35.35	0	0.00	35.40	4	1,074	0.37%
2018/01/10	0	0.00	1	39.00	38.60	-1	1,077	-0.09%
2018/01/09	1	39.60	1	39.60	39.60	0	1,102	0.00%
2018/01/08	2	40.25	1	40.50	40.25	1	1,118	0.09%