德晉 (3466)-永豐金-南投券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	59.50	0	0.00	57.10	1	2,158	0.05%
2024/05/07	15	58.25	15	55.21	59.40	0	2,013	0.00%
2024/05/03	0	0.00	1	49.80	50.30	-1	1,483	-0.07%
2024/04/25	0	0.00	1	41.25	41.25	-1	779	-0.13%
2024/04/09	3	37.45	4	37.74	37.45	-1	522	-0.19%
2024/02/26	0	0.00	1	26.80	26.70	-1	189	-0.53%
2024/02/23	1	26.80	0	0.00	26.70	1	186	0.54%
2023/08/24	0	0.00	0.2	24.27	24.25	-0.2	307	-0.07%
2023/08/11	1	21.35	0	0.00	23.55	1	357	0.28%
2023/08/10	1	25.80	0	0.00	23.70	1	339	0.29%
2023/07/03	0.1	29.35	0	0.00	29.10	0.1	736	0.01%
2023/06/09	2	31.10	0	0.00	31.10	2	823	0.24%
2023/06/01	0	0.00	2	31.28	31.45	-2	867	-0.23%
2023/05/11	2	31.00	0	0.00	31.05	2	895	0.22%
2023/05/02	0.1	34.38	0	0.00	34.40	0.1	917	0.01%
2023/04/21	0	0.00	3	35.75	35.00	-3	884	-0.34%
2023/04/20	1	35.05	1	37.10	37.40	0	846	0.00%
2023/04/19	1	35.60	2	36.23	37.05	-1	788	-0.13%
2023/04/18	4	34.99	0	0.00	35.45	4	700	0.57%
2023/03/13	3	31.53	3	31.23	30.00	0	1,232	0.00%
2023/02/23	1	29.75	0	0.00	29.65	1	1,248	0.08%
2023/02/20	0	0.00	50	29.52	29.35	-50	1,242	-4.02%
2023/02/08	0	0.00	0.1	31.55	31.25	-0.1	1,251	-0.01%
2023/02/07	0	0.00	3	32.05	32.10	-3	1,245	-0.24%
2023/02/01	0	0.00	10	32.52	32.30	-10	1,213	-0.82%
2023/01/31	10	32.50	0	0.00	32.45	10	1,206	0.83%
2023/01/10	0.1	31.03	0	0.00	32.05	0.1	1,180	0.01%
2022/12/26	4	34.08	1	34.25	34.45	3	814	0.37%
2022/12/23	105	31.16	55	31.56	31.75	50	720	6.94%	大買/
2022/12/16	1	31.70	1	30.25	30.25	0	627	0.00%
2022/12/15	0	0.00	5	31.21	31.20	-5	605	-0.83%
2022/12/07	1	27.65	0	0.00	27.50	1	562	0.18%
2022/12/05	1	29.65	0	0.00	29.75	1	655	0.15%
2022/11/23	0	0.00	1	29.30	29.30	-1	608	-0.16%
2022/11/21	0	0.00	1	27.10	28.10	-1	613	-0.16%
2022/10/18	1	22.65	1	22.40	22.25	0	766	0.00%
2022/10/17	1	21.30	1	21.80	22.40	0	761	0.00%
2022/09/21	1	26.35	1	25.90	25.90	0	850	0.00%
2022/09/20	0	0.00	1	26.30	26.30	-1	848	-0.12%
2022/09/12	1	27.90	0	0.00	27.65	1	861	0.12%
2022/09/06	1	26.85	0	0.00	25.65	1	805	0.12%
2022/08/30	1	27.50	1	27.50	27.65	0	931	0.00%
2022/08/26	2	28.45	1	28.40	28.10	1	934	0.11%
2022/08/25	1	28.75	1	28.95	28.70	0	934	0.00%
2022/08/24	2	28.35	2	29.25	29.10	0	919	0.00%
2022/08/05	0	0.00	1	25.30	24.90	-1	1,415	-0.07%
2022/08/01	1	26.00	0	0.00	26.40	1	1,459	0.07%
2022/07/11	1	28.00	1	27.50	28.00	0	1,378	0.00%
2022/07/08	0.9	27.18	0	0.00	27.15	0.9	1,365	0.06%
2022/07/01	0	0.00	1	23.75	23.75	-1	1,317	-0.08%
2022/06/30	1	25.45	0	0.00	24.60	1	1,312	0.08%
2022/06/29	0.1	26.55	0	0.00	26.55	0.1	1,287	0.01%
2022/06/24	0	0.00	1	24.80	24.00	-1	1,266	-0.08%
2022/06/20	1	24.50	0	0.00	24.35	1	1,231	0.08%
2022/06/10	0	0.00	1	27.95	27.95	-1	1,083	-0.09%
2022/06/09	2	27.55	0	0.00	26.70	2	1,053	0.19%
2022/06/07	2	30.11	0	0.00	29.10	2	974	0.21%
2022/05/30	0	0.00	1	30.00	29.80	-1	900	-0.11%
2022/05/27	1	28.65	2	28.33	29.85	-1	861	-0.12%
2022/05/25	0	0.00	1	26.30	26.40	-1	789	-0.13%
2022/05/24	1	27.95	4	27.80	26.35	-3	767	-0.39%
2022/05/23	5	27.25	0	0.00	27.25	5	556	0.90%
2022/05/19	1	21.60	1	21.30	22.55	0	439	0.00%
2022/05/10	1	20.00	1	19.75	19.65	0	494	0.00%
2022/02/24	0	0.00	1	17.80	17.80	-1	1,850	-0.05%
2022/02/18	1	19.00	0	0.00	18.55	1	1,829	0.05%
2022/02/17	0	0.00	3	17.80	18.55	-3	1,746	-0.17%
2022/02/16	4	17.25	4	17.65	16.90	0	1,718	0.00%
2022/02/15	2	17.30	2	17.58	17.30	0	1,683	0.00%
2022/02/14	1	16.65	1	16.95	16.85	0	1,685	0.00%
2022/02/11	2	17.30	4	17.40	17.00	-2	1,708	-0.12%
2022/02/10	1	16.90	0	0.00	16.90	1	1,890	0.05%
2022/02/09	3	17.30	0	0.00	17.25	3	1,918	0.16%
2022/02/07	0	0.00	1	16.70	16.80	-1	1,936	-0.05%
2022/01/26	1	16.15	0	0.00	16.15	1	1,942	0.05%
2022/01/24	2	16.68	7	16.39	16.55	-5	2,002	-0.25%
2022/01/21	1	16.75	0	0.00	15.75	1	1,942	0.05%
2022/01/14	6	16.88	6	16.90	16.90	0	2,153	0.00%
2022/01/13	5	18.20	8	18.43	17.75	-3	2,213	-0.14%
2022/01/12	6	17.00	6	17.28	17.90	0	1,967	0.00%
2022/01/11	4	17.40	2	17.75	17.20	2	2,018	0.10%
2022/01/10	7	17.96	7	18.21	17.90	0	2,013	0.00%
2022/01/07	6	18.14	0	0.00	17.50	6	2,090	0.29%
2022/01/05	5	18.47	6	18.78	19.70	-1	2,069	-0.05%
2022/01/04	1	18.65	0	0.00	18.60	1	2,058	0.05%
2022/01/03	0	0.00	2	19.88	19.25	-2	2,075	-0.10%
2021/12/29	2	19.63	1	19.05	19.25	1	2,103	0.05%
2021/12/28	1	18.95	0	0.00	18.90	1	2,124	0.05%
2021/12/27	0	0.00	2	19.60	19.60	-2	2,148	-0.09%
2021/12/17	2	21.38	0	0.00	20.50	2	2,882	0.07%
2021/12/06	0	0.00	5	17.80	18.70	-5	3,156	-0.16%
2021/11/22	5	17.40	1	17.45	17.40	4	3,232	0.12%
2021/11/16	1	16.90	0	0.00	16.75	1	3,208	0.03%
2021/11/10	0	0.00	4	18.30	17.90	-4	3,167	-0.13%
2021/11/09	4	18.90	0	0.00	18.65	4	3,144	0.13%
2021/11/05	0	0.00	1	18.40	18.40	-1	2,926	-0.03%
2021/10/27	2	17.88	2	18.10	18.10	0	2,769	0.00%
2021/10/26	1	17.95	2	17.60	17.45	-1	2,728	-0.04%
2021/10/25	0.2	18.05	0.2	16.60	17.60	0	2,670	0.00%
2021/10/22	45	18.51	45	18.00	16.85	0	2,567	0.00%
2021/10/20	1	19.00	1	19.45	18.75	0	2,428	0.00%
2021/10/19	0	0.00	2	19.00	19.00	-2	2,354	-0.08%
2021/10/18	2	19.08	10	18.30	18.20	-8	2,279	-0.35%
2021/10/15	14	18.68	2	18.65	18.10	12	2,227	0.54%
2021/10/14	1	16.55	1	17.60	17.60	0	2,109	0.00%
2021/10/13	1	15.15	1	15.85	16.00	0	2,075	0.00%
2021/10/08	3	15.15	3	15.30	15.10	0	2,020	0.00%
2021/09/28	0	0.00	16	17.96	18.25	-16	1,740	-0.92%
2021/09/27	3	17.73	2	17.45	17.60	1	1,220	0.08%
2021/09/24	1	17.25	2	16.73	16.30	-1	1,073	-0.09%
2021/09/23	1	16.60	2	16.98	16.60	-1	977	-0.10%
2021/09/22	15	18.47	2	18.45	18.40	13	901	1.44%
2021/09/17	10	20.89	18	20.83	20.40	-8	879	-0.91%
2021/09/16	0	0.00	16	19.00	19.25	-16	657	-2.43%
2021/09/15	5	17.85	0	0.00	17.50	5	617	0.81%
2021/09/14	11	17.80	0	0.00	18.60	11	594	1.85%
2021/09/13	3	19.47	4	19.55	18.90	-1	556	-0.18%
2021/09/10	8	17.88	7	18.31	18.40	1	456	0.22%
2021/09/09	108	15.93	108	16.33	16.75	0	371	0.00%	大買/大賣/
2021/09/07	1	13.80	0	0.00	13.90	1	240	0.42%
2021/09/02	0	0.00	7	12.65	12.90	-7	140	-4.97%
2021/08/30	7	13.22	0	0.00	13.00	7	142	4.90%
2021/07/01	0	0.00	3	12.55	12.80	-3	222	-1.35%
2021/06/10	0	0.00	2	11.75	11.70	-2	278	-0.72%
2021/06/09	2	11.63	0	0.00	11.60	2	324	0.62%
2021/05/25	0	0.00	1	11.60	11.55	-1	259	-0.38%
2021/05/13	3	11.20	6	11.02	10.95	-3	245	-1.22%
2021/05/04	0	0.00	1	13.75	12.90	-1	218	-0.46%
2021/04/28	0	0.00	2	14.65	14.55	-2	210	-0.95%
2021/04/23	0	0.00	1	13.55	13.60	-1	198	-0.50%
2021/04/14	1	13.50	0	0.00	13.10	1	182	0.55%
2021/03/15	16	15.41	9	15.26	14.30	7	96	7.23%
2021/03/12	2	14.10	0	0.00	14.10	2	46	4.28%
2021/02/19	0	0.00	1	11.45	11.45	-1	40	-2.45%
2021/02/02	1	11.10	0	0.00	11.15	1	56	1.79%
2020/12/31	2	13.48	0	0.00	13.35	2	45	4.42%
2020/10/28	0	0.00	2	12.00	12.10	-2	56	-3.56%
2020/10/12	2	12.30	0	0.00	12.40	2	63	3.16%
2020/09/10	0	0.00	9	13.30	13.25	-9	80	-11.23%
2020/09/08	3	13.00	0	0.00	13.10	3	87	3.42%
2020/09/04	3	13.08	0	0.00	13.15	3	89	3.36%
2020/09/03	3	13.20	0	0.00	13.30	3	89	3.35%
2020/06/16	2	16.10	0	0.00	16.05	2	55	3.59%
2020/05/22	0	0.00	1	14.70	14.70	-1	33	-3.02%
2020/05/20	0	0.00	1	14.70	14.80	-1	32	-3.05%
2020/04/13	0	0.00	4	15.23	15.30	-4	30	-13.22%
2020/04/08	1	15.40	0	0.00	15.00	1	31	3.14%
2020/03/30	0	0.00	26	13.29	13.70	-26	32	-80.79%
2020/03/23	0	0.00	20	11.95	12.25	-20	33	-59.61%
2020/03/19	0	0.00	23	12.49	12.15	-23	33	-68.02%
2020/03/04	1	17.65	0	0.00	18.30	1	55	1.81%
2020/02/26	2	18.68	0	0.00	18.65	2	59	3.34%
2020/02/20	1	19.40	0	0.00	19.40	1	66	1.51%
2020/02/18	1	20.25	0	0.00	19.60	1	68	1.46%
2020/02/13	6	19.09	0	0.00	19.75	6	78	7.66%
2020/02/10	2	18.90	0	0.00	19.00	2	94	2.11%
2020/02/07	2	19.13	0	0.00	18.95	2	95	2.09%
2020/02/06	2	18.78	0	0.00	19.00	2	96	2.06%
2020/02/05	0	0.00	4	18.60	18.70	-4	97	-4.09%
2020/02/03	1	18.60	0	0.00	18.60	1	97	1.03%
2020/01/30	1	19.30	28	19.37	18.90	-27	97	-27.73%
2020/01/15	1	21.30	6	21.26	21.10	-5	94	-5.29%
2020/01/14	3	20.82	2	20.85	21.20	1	95	1.05%
2020/01/10	1	20.45	1	20.45	20.25	0	94	0.00%
2020/01/08	1	20.60	0	0.00	20.50	1	93	1.06%
2020/01/06	3	20.77	0	0.00	20.70	3	93	3.20%
2020/01/02	2	20.95	0	0.00	20.95	2	93	2.15%
2019/12/30	3	20.95	0	0.00	21.00	3	91	3.26%
2019/12/27	1	21.20	0	0.00	21.10	1	91	1.10%
2019/12/26	2	21.13	0	0.00	21.05	2	90	2.21%
2019/12/25	1	21.05	0	0.00	21.25	1	90	1.11%
2019/12/23	20	21.01	0	0.00	21.00	20	89	22.36%
2019/12/20	30	20.88	0	0.00	21.00	30	88	33.72%
2019/12/18	2	20.50	0	0.00	20.65	2	88	2.26%
2019/12/17	1	20.60	0	0.00	20.60	1	88	1.13%
2019/12/13	1	20.70	0	0.00	20.75	1	87	1.14%
2019/12/12	6	21.08	0	0.00	20.80	6	87	6.89%
2019/12/11	5	21.37	0	0.00	21.25	5	85	5.84%
2019/12/09	17	21.39	4	21.33	20.50	13	83	15.62%
2019/12/06	6	20.40	0	0.00	20.10	6	72	8.26%
2019/12/05	1	20.35	0	0.00	20.45	1	70	1.41%
2019/12/04	1	20.25	0	0.00	20.40	1	70	1.41%
2019/05/20	0	0.00	5	18.90	18.85	-5	734	-0.68%
2019/04/25	0	0.00	2	24.33	23.35	-2	707	-0.28%
2019/04/24	3	23.20	0	0.00	23.05	3	692	0.43%
2019/04/23	2	23.83	8	26.43	23.75	-6	684	-0.88%
2019/04/22	1	22.60	1	25.30	25.30	0	606	0.00%
2019/04/18	2	23.25	0	0.00	23.30	2	555	0.36%
2019/04/17	4	24.11	0	0.00	24.15	4	540	0.74%
2019/04/16	9	24.49	5	24.58	24.40	4	514	0.78%
2019/02/20	0	0.00	24	19.66	20.00	-24	135	-17.68%
2019/02/15	0	0.00	16	17.52	16.85	-16	101	-15.76%
2019/02/14	0	0.00	43	17.83	17.15	-43	98	-43.83%
2019/01/29	0	0.00	193	17.35	15.80	-193	74	-258.77%	大賣/鉅額交易
2019/01/28	0	0.00	7	15.70	15.80	-7	54	-12.81%
2019/01/22	2	14.45	0	0.00	14.25	2	44	4.50%
2019/01/21	3	13.60	3	14.80	15.15	0	39	0.00%
2019/01/15	5	15.36	0	0.00	15.15	5	32	15.26%
2018/12/21	2	10.75	0	0.00	10.80	2	10	18.52%
2018/12/20	1	10.75	0	0.00	10.75	1	10	9.38%
2018/12/06	20	11.10	0	0.00	11.10	20	10	196.73%
2018/11/30	15	11.35	0	0.00	11.35	15	9	161.29%
2018/11/22	5	11.45	0	0.00	11.30	5	8	57.87%
2018/10/19	2	11.15	0	0.00	11.15	2	9	22.15%
2018/10/17	8	11.15	0	0.00	11.15	8	9	86.35%
2018/10/12	20	11.20	0	0.00	11.20	20	9	202.04%
2018/10/08	3	11.70	0	0.00	11.70	3	7	38.06%
2018/09/27	3	12.10	0	0.00	12.10	3	8	34.96%
2018/09/26	2	12.10	0	0.00	12.10	2	8	23.39%
2018/09/25	9	12.08	0	0.00	12.10	9	8	104.46%
2018/09/19	7	12.05	0	0.00	12.05	7	8	80.47%
2018/09/11	2	11.75	0	0.00	11.80	2	8	23.35%
2018/09/07	1	12.00	0	0.00	12.00	1	8	11.45%
2018/09/03	5	12.15	0	0.00	12.15	5	8	56.14%
2018/08/31	1	12.15	0	0.00	12.20	1	9	10.98%
2018/08/27	6	12.08	0	0.00	12.10	6	8	66.99%
2018/08/24	2	12.10	0	0.00	12.10	2	8	22.81%
2018/08/21	5	12.15	0	0.00	12.15	5	13	38.20%
2018/08/15	1	12.75	0	0.00	12.80	1	13	7.65%
2018/08/14	4	12.91	0	0.00	12.75	4	12	31.52%
2018/08/09	4	13.10	0	0.00	13.00	4	12	31.60%
2018/08/08	7	13.16	0	0.00	13.15	7	12	54.02%
2018/08/07	1	13.20	0	0.00	13.20	1	12	7.77%
2018/01/08	10	15.28	0	0.00	15.30	10	21	46.19%
2018/01/05	23	15.27	0	0.00	15.30	23	21	108.07%
2018/01/04	4	15.20	0	0.00	15.30	4	20	19.22%