昇達科 (3491)-永豐金-南投券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
374.0
漲跌
▼10.0
漲幅
-2.60%
成交量
1,248張
產業
上櫃通信網路類股
554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	384.50	1	388.50	374.00	0	3,588	0.00%
2025/04/17	0	0.00	1	386.00	388.00	-1	3,685	-0.03%
2025/04/16	1	391.50	0	0.00	382.00	1	3,809	0.03%
2025/04/15	3.1	395.50	2	398.75	399.00	1.1	3,939	0.03%
2025/04/14	0	0.00	2	371.00	383.00	-2	4,024	-0.05%
2025/04/11	2.1	353.63	3	358.17	366.50	-1	4,064	-0.02%
2025/04/10	0	0.00	1	346.50	346.50	-1	4,110	-0.02%
2025/04/09	0.1	315.02	0	0.00	315.00	0.1	4,114	0.00%
2025/04/08	1.3	347.11	0	0.00	349.50	1.3	4,070	0.03%
2025/04/07	0.1	373.50	0	0.00	373.50	0.1	3,993	0.00%
2025/04/02	1	411.00	1	407.00	415.00	0	4,003	0.00%
2025/04/01	2.1	402.86	2	409.25	402.50	0.1	3,978	0.00%
2025/03/31	1	419.00	1	422.00	388.00	0	3,952	0.00%
2025/03/26	5	443.00	5	442.50	441.50	0	3,858	0.00%
2025/03/24	4	443.63	4.2	465.14	441.00	-0.2	3,794	0.00%
2025/03/21	2	485.00	2	490.75	487.50	0	3,718	0.00%
2025/03/20	0	465.42	0	0.00	466.00	0	3,585	0.00%
2025/03/19	2	457.27	2	455.25	457.50	0	3,602	0.00%
2025/03/18	1.1	460.00	1	460.50	460.00	0.1	3,730	0.00%
2025/03/17	4	465.75	4	462.50	462.50	0	3,798	0.00%
2025/03/14	2	438.50	2	443.50	443.50	0	3,743	0.00%
2025/03/13	2	445.50	3.2	442.06	442.00	-1.2	3,720	-0.03%
2025/03/12	3	444.00	3	444.16	444.00	0	3,704	0.00%
2025/03/11	7	438.14	5	436.91	450.00	2	3,674	0.05%
2025/03/10	2	439.76	3	444.83	432.00	-1	3,593	-0.03%
2025/03/07	4	462.38	3	460.50	469.50	1	3,502	0.03%
2025/03/06	1	450.50	1	451.50	450.50	0	3,404	0.00%
2025/03/05	2	443.25	2	447.75	451.50	0	3,367	0.00%
2025/03/04	4	441.63	5	441.90	443.50	-1	3,343	-0.03%
2025/03/03	3	435.83	3	436.17	443.50	0	3,301	0.00%
2025/02/27	1	434.50	0	0.00	435.00	1	3,262	0.03%
2025/02/26	1.2	433.78	1.1	432.75	433.00	0	3,251	0.00%
2025/02/25	0	0.00	1	439.50	435.50	-1	3,220	-0.03%
2025/02/24	0.1	453.00	0	0.00	450.50	0.1	3,180	0.00%
2025/02/21	3	446.83	3.1	439.03	455.50	-0.1	3,117	0.00%
2025/02/19	2	424.25	2.1	423.56	429.50	-0.1	2,978	0.00%
2025/02/18	3.1	418.56	4	420.50	417.50	-0.9	2,924	-0.03%
2025/02/17	1	386.50	0	0.00	391.50	1	2,851	0.04%
2025/02/14	3	398.67	4.1	401.27	392.00	-1.1	2,827	-0.04%
2025/02/13	2	409.50	3	415.17	408.00	-1	2,782	-0.04%
2025/02/12	4	408.24	2	409.25	409.00	2	2,779	0.07%
2025/02/11	2	410.01	2	410.25	411.50	0	2,761	0.00%
2025/02/10	2	399.84	3	406.17	403.50	-1	2,748	-0.04%
2025/02/07	3	408.84	1.1	401.55	401.50	1.9	2,699	0.07%
2025/02/06	3.1	427.26	3	438.50	423.00	0.1	2,624	0.00%
2025/02/05	4	436.88	4	436.00	433.00	0	2,577	0.00%
2025/02/04	8.1	434.89	9	427.78	431.50	-0.9	2,526	-0.04%
2025/01/22	5	431.60	6.1	437.44	453.00	-1.1	2,353	-0.04%
2025/01/21	3	409.83	2	406.25	414.50	1	2,207	0.05%
2025/01/20	1	402.00	1.1	396.82	402.00	-0.1	2,155	0.00%
2025/01/17	2.1	404.21	3	403.33	400.00	-0.9	2,133	-0.04%
2025/01/16	6	403.58	6	403.76	408.50	0	2,137	0.00%
2025/01/15	3	391.00	3	391.67	389.50	0	2,054	0.00%
2025/01/14	3	383.50	3	384.50	394.00	0	2,025	0.00%
2025/01/13	3.1	378.52	2	383.50	379.50	1.1	1,994	0.06%
2025/01/10	4	374.75	5.4	381.76	373.00	-1.4	1,934	-0.07%
2025/01/09	7	400.69	6	386.33	378.50	1	1,903	0.05%
2025/01/08	4	394.24	5	399.50	408.50	-1	1,790	-0.06%
2025/01/07	1	356.67	3	379.00	394.50	-2	1,661	-0.12%
2025/01/06	1	357.50	3	352.83	359.00	-2	1,565	-0.13%
2025/01/03	3.1	349.02	3	339.83	355.50	0.1	1,483	0.01%
2024/12/31	1	323.50	0	324.50	328.00	1	1,388	0.07%
2024/12/27	0.1	326.00	0	0.00	325.50	0.1	1,389	0.01%
2024/12/26	1.1	329.82	0	0.00	326.00	1.1	1,392	0.08%
2024/12/25	1	330.00	0	329.00	330.00	1	1,391	0.07%
2024/12/24	1	323.00	0	0.00	319.00	1	1,375	0.07%
2024/12/23	2.1	316.89	2	315.50	315.50	0.1	1,384	0.00%
2024/12/20	0.1	318.01	0	0.00	316.00	0.1	1,391	0.00%
2024/12/19	0	315.00	0	0.00	322.00	0	1,405	0.00%
2024/12/18	0	0.00	0	322.00	321.00	0	1,481	0.00%
2024/12/17	0	316.33	0	0.00	314.00	0	1,503	0.00%
2024/12/13	3	338.00	2	353.00	336.50	1	1,457	0.07%
2024/12/12	3	348.50	5	355.50	351.50	-2	1,421	-0.14%
2024/12/11	2	328.00	3	320.52	345.00	-1	1,287	-0.08%
2024/12/10	2	314.00	4	316.25	316.00	-2	1,229	-0.16%
2024/12/06	1	309.50	0	0.00	306.50	1	1,247	0.08%
2024/12/05	2	318.00	3	317.83	315.50	-1	1,257	-0.08%
2024/12/04	1	314.00	0	0.00	314.50	1	1,259	0.08%
2024/11/27	1	303.00	0	0.00	304.50	1	1,493	0.07%
2024/11/25	0	0.00	1	312.00	307.50	-1	1,551	-0.06%
2024/11/22	1	300.50	0	0.00	300.50	1	1,556	0.06%
2024/11/19	0	0.00	4	293.63	299.00	-4	1,633	-0.24%
2024/11/18	2	281.25	1	277.50	278.50	1	1,665	0.06%
2024/11/15	1	294.50	0.3	294.50	293.50	0.7	1,735	0.04%
2024/11/14	0	0.00	1	311.50	302.00	-1	1,758	-0.06%
2024/11/12	1	295.50	3	296.19	295.50	-2	1,787	-0.11%
2024/11/11	2	301.29	0.1	295.00	303.50	1.9	1,803	0.11%
2024/11/08	0	0.00	0	316.50	310.00	0	1,794	0.00%
2024/11/07	1	313.00	0	0.00	312.00	1	1,819	0.05%
2024/11/05	0	0.00	1	309.50	306.00	-1	1,847	-0.05%
2024/11/04	0	305.00	0	0.00	303.00	0	1,897	0.00%
2024/11/01	0	307.50	0	0.00	307.00	0	1,925	0.00%
2024/10/29	0	305.00	1	305.00	302.50	-1	2,032	-0.05%
2024/10/28	3	306.34	2	302.00	304.00	1	2,081	0.05%
2024/10/25	2	307.50	2	310.50	307.50	0	2,096	0.00%
2024/10/24	2.1	303.53	2	311.47	303.50	0	2,121	0.00%
2024/10/23	0	0.00	1	319.43	319.00	-1	2,138	-0.05%
2024/10/22	1	306.50	0	307.06	306.00	1	2,108	0.05%
2024/10/18	0	306.50	0	305.00	306.50	0	2,186	0.00%
2024/10/17	3	312.00	1	313.00	313.50	2	2,185	0.09%
2024/10/16	1	320.00	1	324.00	319.50	0	2,210	0.00%
2024/10/15	1	319.50	2	323.24	319.00	-1	2,193	-0.05%
2024/10/14	1	307.50	0	0.00	306.00	1	2,172	0.05%
2024/10/11	0	312.50	0	0.00	306.50	0	2,167	0.00%
2024/10/09	1	321.00	0	0.00	316.00	1	2,155	0.05%
2024/10/08	2	328.00	0	0.00	322.50	2	2,150	0.09%
2024/10/04	1	320.46	1	318.00	320.00	0	2,211	0.00%
2024/09/30	0	325.25	1	324.50	324.50	-1	2,240	-0.04%
2024/09/27	0.1	340.00	1	335.00	330.50	-1	2,273	-0.04%
2024/09/26	0	342.00	0	0.00	341.00	0	2,346	0.00%
2024/09/25	3	344.00	1	346.50	344.50	2	2,401	0.08%
2024/09/24	0.1	340.58	0	0.00	347.50	0.1	2,379	0.00%
2024/09/20	0	0.00	0.1	355.90	353.50	-0.1	2,362	0.00%
2024/09/19	1	337.50	1	328.50	337.50	0	2,292	0.00%
2024/09/16	0.1	318.50	0	317.50	316.00	0	2,260	0.00%
2024/09/12	0	332.75	0	0.00	319.50	0	2,269	0.00%
2024/09/11	1.1	326.62	1	317.25	325.00	0	2,289	0.00%
2024/09/05	1	340.50	1.1	336.29	340.50	-0.1	2,293	0.00%
2024/09/04	0	337.50	0	339.00	330.00	0	2,289	0.00%
2024/09/03	2	348.74	3	347.83	345.00	-1	2,277	-0.04%
2024/09/02	2	355.50	1	348.01	353.50	1	2,259	0.04%
2024/08/30	0	348.83	3.1	349.57	349.00	-3	2,221	-0.14%
2024/08/29	2	349.99	2.1	345.38	352.00	0	2,179	0.00%
2024/08/28	3	336.33	2	340.00	336.00	1	2,086	0.05%
2024/08/27	1.1	336.67	0	339.00	338.00	1.1	2,059	0.05%
2024/08/26	0	325.02	1	326.00	325.00	-1	2,064	-0.05%
2024/08/23	1	330.19	2	321.75	330.50	-1	2,064	-0.05%
2024/08/22	0.1	320.50	0	0.00	319.00	0.1	2,055	0.00%
2024/08/21	2	331.50	1	338.00	332.00	1	2,105	0.05%
2024/08/20	3	339.50	2	342.00	339.00	1	2,146	0.05%
2024/08/19	0	0.00	0	329.00	341.50	0	2,180	0.00%
2024/08/16	3	316.17	2	316.75	314.50	1	2,202	0.05%
2024/08/15	1	308.50	3	312.83	315.50	-2	2,259	-0.09%
2024/08/14	4	310.13	3	315.83	309.50	1	2,256	0.04%
2024/08/13	1	312.50	0	315.00	313.00	1	2,269	0.04%
2024/08/12	1	309.50	3	308.67	309.50	-2	2,286	-0.09%
2024/08/09	3	303.17	1.1	309.82	300.00	1.9	2,324	0.08%
2024/08/08	4	300.50	5	301.30	302.00	-1	2,316	-0.04%
2024/08/02	1	300.00	1	299.00	299.00	0	2,350	0.00%
2024/08/01	0	311.25	1	307.50	307.50	-1	2,330	-0.04%
2024/07/31	1	322.50	0	0.00	322.00	1	2,279	0.04%
2024/07/30	1	315.00	1.1	313.10	315.00	-0.1	2,255	0.00%
2024/07/29	1	304.00	2	311.00	304.00	-1	2,282	-0.04%
2024/07/26	1	306.00	3	308.50	307.00	-2	2,328	-0.09%
2024/07/19	3.1	317.87	2	316.00	300.00	1.1	2,473	0.04%
2024/07/18	0.1	310.75	1	312.00	311.50	-0.9	2,590	-0.03%
2024/07/17	0	0.00	0	303.25	310.00	0	2,607	0.00%
2024/07/16	0	0.00	0	291.93	293.50	0	2,602	0.00%
2024/07/15	1	290.00	0	0.00	290.00	1	2,660	0.04%
2024/07/12	0.1	292.08	0	0.00	291.00	0.1	2,705	0.00%
2024/07/11	1	297.00	0	0.00	299.50	1	2,769	0.04%
2024/07/10	1	297.00	0	0.00	295.00	1	2,765	0.04%
2024/07/09	3	316.00	2	309.00	303.00	1	2,789	0.04%
2024/07/08	0	0.00	1	306.50	306.50	-1	2,741	-0.04%
2024/07/05	1	300.00	1	297.50	300.00	0	2,720	0.00%
2024/07/04	1	296.50	1	287.50	296.50	0	2,706	0.00%
2024/07/03	1	286.50	1	300.50	286.50	0	2,718	0.00%
2024/07/02	6	307.42	6	309.42	305.50	0	2,697	0.00%
2024/07/01	0	0.00	0	306.00	308.00	0	2,619	0.00%
2024/06/28	0	0.00	4	289.00	289.00	-4	2,589	-0.15%
2024/06/24	0.1	290.50	0	292.50	293.00	0	2,567	0.00%
2024/06/21	0	0.00	0.1	294.91	291.00	-0.1	2,561	0.00%
2024/06/20	1	288.50	0	0.00	286.00	1	2,546	0.04%
2024/06/19	1	288.00	1	290.00	286.00	0	2,532	0.00%
2024/06/18	3	298.17	2	294.50	290.00	1	2,521	0.04%
2024/06/17	0	282.00	2	288.00	282.00	-2	2,494	-0.08%
2024/06/14	2	293.00	4	295.00	294.00	-2	2,473	-0.08%
2024/06/13	0.1	299.50	1	297.50	300.00	-1	2,458	-0.04%
2024/06/12	0	0.00	0	288.50	289.00	0	2,445	0.00%
2024/06/11	2.2	275.80	0	0.00	281.50	2.2	2,455	0.09%
2024/06/07	1	312.00	0	0.00	278.50	1	2,445	0.04%
2024/06/05	0.1	290.50	1	291.50	292.50	-1	2,465	-0.04%
2024/06/04	0.2	287.67	0	0.00	288.50	0.2	2,497	0.01%
2024/06/03	1	292.00	0	0.00	293.00	1	2,555	0.04%
2024/05/30	0	266.00	0	0.00	267.50	0	2,574	0.00%
2024/05/29	0	0.00	1	281.00	281.00	-1	2,547	-0.04%
2024/05/28	1	290.00	1	281.00	285.00	0	2,536	0.00%
2024/05/27	2.1	287.57	2.1	293.59	286.00	0	2,533	0.00%
2024/05/24	1.3	277.17	1	269.50	290.00	0.3	2,446	0.01%
2024/05/23	1.1	272.34	1	270.00	271.00	0.1	2,379	0.00%
2024/05/22	4.3	258.00	3	261.83	261.00	1.3	2,312	0.06%
2024/05/21	1.1	247.91	3.3	246.06	250.50	-2.2	2,198	-0.10%
2024/05/20	1	227.00	1	228.00	228.00	0	2,113	0.00%
2024/05/17	0	0.00	1	229.00	230.00	-1	2,096	-0.05%
2024/05/16	2	225.25	2	225.50	225.50	0	2,069	0.00%
2024/05/15	0	0.00	1	220.00	222.00	-1	2,032	-0.05%
2024/05/13	2.3	208.28	0	0.00	207.50	2.3	1,957	0.12%
2024/05/10	3	214.00	0	0.00	213.00	3	1,942	0.15%
2024/05/09	1	214.00	2	213.00	213.00	-1	1,912	-0.05%
2024/05/08	2	207.75	1	203.00	207.00	1	1,842	0.05%
2024/05/07	0	0.00	0.1	204.09	205.50	-0.1	1,790	-0.01%
2024/05/06	2.1	201.50	2	201.00	201.50	0.1	1,763	0.01%
2024/05/03	4	200.25	2	199.25	200.00	2	1,753	0.11%
2024/05/02	1	198.50	1	203.50	198.50	0	1,720	0.00%
2024/04/30	1	196.00	3	199.33	198.00	-2	1,673	-0.12%
2024/04/29	2	193.99	5	199.00	193.00	-3	1,596	-0.19%
2024/04/26	1	195.50	1	197.50	197.50	0	1,546	0.00%
2024/04/25	6	195.75	5	198.80	197.00	1	1,503	0.07%
2024/04/24	3	193.83	5.2	191.15	196.50	-2.2	1,393	-0.16%
2024/04/23	10	180.55	11	179.68	179.50	-1	1,200	-0.08%