揚明光 (3504)-永豐金-南投券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
42.05
漲跌
▼1.75
漲幅
-4.00%
成交量
298張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	1	44.50	43.80	-1	1,576	-0.06%
2025/04/17	1	44.30	2	43.80	44.35	-1	1,592	-0.06%
2025/04/16	0	0.00	1	45.45	44.00	-1	1,604	-0.06%
2025/04/14	2	44.90	0	0.00	43.65	2	1,637	0.12%
2025/04/02	0.1	54.30	1	54.40	54.30	-0.9	2,085	-0.04%
2025/04/01	0	0.00	1	54.10	54.10	-1	2,157	-0.05%
2025/03/31	1.1	52.90	0	0.00	52.80	1.1	2,178	0.05%
2025/03/28	0	0.00	1	57.50	57.20	-1	2,167	-0.05%
2025/03/26	1	60.40	0	0.00	60.10	1	2,154	0.05%
2025/03/25	1	60.10	0	0.00	59.80	1	2,152	0.05%
2025/03/19	1	61.00	0	0.00	60.00	1	2,137	0.05%
2025/03/18	1	60.80	0	0.00	60.30	1	2,131	0.05%
2025/03/14	0	58.60	0	0.00	59.80	0	2,122	0.00%
2025/03/12	0	61.10	0	0.00	60.60	0	2,102	0.00%
2025/03/11	0	0.00	1	60.70	60.70	-1	2,095	-0.05%
2025/03/06	1	63.19	0	0.00	62.40	1	2,068	0.05%
2025/03/03	0	64.70	0	0.00	64.30	0	2,033	0.00%
2025/02/27	0	67.70	0	0.00	67.70	0	2,015	0.00%
2025/02/25	0.1	70.97	0	0.00	69.30	0.1	1,980	0.01%
2025/02/24	0	71.50	0	0.00	71.80	0	1,957	0.00%
2025/02/21	0	71.20	0	0.00	71.70	0	1,943	0.00%
2025/02/20	0	72.40	0	0.00	72.20	0	1,910	0.00%
2025/02/19	6	73.67	6	74.42	72.90	0	1,878	0.00%
2025/02/18	4	75.65	4	75.05	74.90	0	1,794	0.00%
2025/02/17	2	72.40	5	71.68	72.40	-3	1,446	-0.21%
2025/02/14	0	65.80	0	0.00	65.90	0	1,290	0.00%
2025/02/13	0	66.65	0	0.00	66.90	0	1,274	0.00%
2025/02/12	3	69.57	0	0.00	67.70	3	1,256	0.24%
2025/02/11	1	67.60	1	67.30	67.90	0	1,185	0.00%
2025/02/10	4	65.58	6.1	64.81	66.00	-2.1	1,123	-0.19%
2025/02/07	2	62.65	1	63.10	62.90	1	1,075	0.09%
2025/02/06	1	62.50	4	62.10	62.50	-3	1,067	-0.28%
2025/02/04	0	58.50	0	0.00	58.90	0	1,045	0.00%
2025/02/03	0	0.00	2	57.90	57.80	-2	1,035	-0.19%
2025/01/22	3	60.06	4	59.10	58.70	-1	1,028	-0.09%
2025/01/21	3	60.33	2	61.05	60.70	1	1,000	0.10%
2025/01/20	3	60.50	2	61.00	60.50	1	991	0.10%
2025/01/17	5	60.24	0	0.00	59.80	5	973	0.51%
2025/01/16	2.1	59.80	0	0.00	60.00	2.1	971	0.22%
2025/01/15	0	0.00	0	60.50	60.40	0	951	0.00%
2025/01/14	0	57.50	0	0.00	58.20	0	921	0.00%
2025/01/13	0	0.00	1	58.00	57.70	-1	916	-0.11%
2025/01/09	0.1	60.92	0	0.00	59.90	0.1	886	0.01%
2025/01/07	0	0.00	2	60.50	60.90	-2	859	-0.23%
2025/01/06	3	59.77	1	60.50	59.70	2	826	0.24%
2025/01/03	0	63.60	0.8	63.80	64.00	-0.8	769	-0.10%
2025/01/02	1	64.10	1	67.88	64.80	0	716	0.00%
2024/12/31	1	63.40	1	61.90	61.80	0	550	0.00%
2024/12/30	0	62.30	0	0.00	62.00	0	491	0.00%
2024/12/27	1	64.30	0	0.00	64.00	1	459	0.22%
2024/12/26	3	65.80	3.1	63.59	66.20	-0.1	337	-0.03%
2024/12/25	0	0.00	0.1	60.20	60.20	-0.1	270	-0.03%
2024/12/23	0	53.70	0	0.00	54.10	0	234	0.00%
2024/11/08	0	0.00	0.2	61.14	60.70	-0.2	229	-0.09%
2024/10/01	0	56.20	0	0.00	57.20	0	299	0.01%
2024/09/19	0	0.00	2	54.70	54.80	-2	367	-0.54%
2024/08/29	0	56.80	0	59.20	59.20	0	483	0.00%
2024/08/26	0	0.00	0	57.90	57.80	0	504	0.00%
2024/08/08	2	51.60	0	0.00	51.40	2	559	0.36%
2024/08/05	0	0.00	2	49.50	49.50	-2	545	-0.37%
2024/08/01	0	0.00	0	56.60	56.70	0	531	0.00%
2024/07/29	0.1	54.40	0	0.00	54.00	0.1	529	0.01%
2024/07/15	0	0.00	0	63.50	61.30	0	515	0.00%
2024/07/08	0	63.10	0	0.00	63.00	0	510	0.01%
2024/07/05	0	0.00	0	63.40	63.40	0	510	-0.01%
2024/07/01	0.2	62.00	0	0.00	61.80	0.2	500	0.04%
2024/06/25	0	0.00	1	63.60	64.10	-1	473	-0.22%
2024/06/24	0	0.00	1	64.00	62.40	-1	457	-0.22%
2024/06/21	0	0.00	4.1	61.29	62.40	-4.1	442	-0.92%
2024/06/20	1	58.00	1	59.39	59.20	0	416	-0.01%
2024/06/17	1	59.90	1	59.70	59.50	0	429	0.00%
2024/06/13	1	59.10	0	0.00	58.50	1	425	0.24%
2024/06/11	0	0.00	3	57.97	56.70	-3	421	-0.71%
2024/05/31	5	59.90	2	59.10	58.90	3	439	0.68%
2024/05/30	2	60.10	2	60.70	59.70	0	439	0.00%
2024/05/15	0	55.50	0	0.00	55.50	0	672	0.00%
2024/04/26	1	53.80	0	0.00	53.50	1	1,222	0.08%
2024/04/24	0	0.00	0	54.90	54.80	0	1,236	0.00%