位速 (3508)-永豐金-南投券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.85
漲跌
▼0.55
漲幅
-2.25%
成交量
216張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	25.20	0	0.00	25.00	0	287	0.00%
2024/04/10	1	26.00	0	0.00	26.00	1	294	0.34%
2024/04/01	1	27.00	0	0.00	27.00	1	291	0.34%
2024/03/25	1	27.30	0	0.00	27.15	1	278	0.36%
2024/03/22	0	0.00	3	27.50	26.75	-3	275	-1.09%
2024/03/21	4	28.59	5	29.30	28.00	-1	263	-0.38%
2024/03/20	5	27.35	5	27.15	28.20	0	239	0.00%
2024/03/14	1	23.80	0	0.00	23.55	1	200	0.50%
2024/03/13	5	24.70	2	24.10	24.00	3	200	1.50%
2024/03/12	0	0.00	1	24.65	24.65	-1	200	-0.50%
2024/03/11	1	24.65	0	0.00	24.65	1	198	0.50%
2024/03/08	2	24.05	0	0.00	23.80	2	198	1.01%
2024/03/06	0	0.00	4	25.25	25.25	-4	189	-2.11%
2024/03/05	1	26.00	0	0.00	25.80	1	187	0.53%
2024/03/04	2	26.05	0	0.00	26.05	2	182	1.10%
2024/03/01	1	26.15	0	0.00	26.20	1	180	0.55%
2024/02/23	1	26.30	0	0.00	26.35	1	181	0.55%
2024/02/21	1	26.85	2	26.85	26.85	-1	179	-0.56%
2024/02/20	1	27.20	0	0.00	27.05	1	179	0.56%
2024/02/16	0	0.00	1	26.90	26.90	-1	178	-0.56%
2024/02/15	1	26.15	0	0.00	26.35	1	178	0.56%
2024/02/05	1	26.45	0	0.00	26.20	1	179	0.56%
2024/01/31	1	27.10	1	27.00	27.00	0	175	0.00%
2024/01/30	1	27.15	1	27.15	27.10	0	178	0.00%
2024/01/24	0	28.40	1	27.40	27.85	-1	201	-0.50%
2024/01/17	1	27.30	0	0.00	27.30	1	199	0.50%
2024/01/15	2	28.00	0	0.00	28.00	2	197	1.01%
2024/01/03	1	27.95	0	0.00	28.00	1	185	0.54%
2023/12/29	2	28.10	1	28.30	28.20	1	185	0.54%
2023/12/27	0	0.00	3	28.35	28.40	-3	185	-1.62%
2023/12/25	1	29.00	4	28.84	28.70	-3	183	-1.64%
2023/12/20	5	28.17	0	0.00	28.20	5	177	2.81%
2023/12/19	0	0.00	2	28.13	28.05	-2	177	-1.12%
2023/12/15	0	0.00	7	28.55	28.50	-7	177	-3.94%
2023/12/14	3	29.62	0	0.00	29.25	3	171	1.75%
2023/12/12	0	28.30	0	0.00	27.95	0	168	0.00%
2023/12/07	0	0.00	3	28.25	28.35	-3	171	-1.75%
2023/12/05	1	28.30	1	28.50	28.50	0	172	0.00%
2023/12/04	2	28.93	0	0.00	28.80	2	173	1.15%
2023/12/01	1	28.95	0	0.00	28.95	1	187	0.53%
2023/11/30	2	28.93	0	0.00	29.00	2	204	0.98%
2023/11/29	2	29.30	0	0.00	29.20	2	204	0.98%
2023/11/27	0	0.00	5	28.90	29.20	-5	205	-2.43%
2023/11/22	1	29.60	1	29.60	29.60	0	203	0.00%
2023/11/21	1	29.00	0	0.00	29.10	1	201	0.50%
2023/11/17	1	29.00	0	0.00	29.10	1	203	0.49%
2023/11/16	1	28.80	0	0.00	28.80	1	203	0.49%
2023/11/07	0	0.00	1	29.25	29.00	-1	208	-0.48%
2023/11/06	0	0.00	1	31.40	30.00	-1	207	-0.48%
2023/11/03	1	29.75	0	0.00	30.00	1	198	0.50%
2023/10/31	1	27.05	0	0.00	27.05	1	192	0.52%
2023/10/20	0	0.00	6	27.95	28.00	-6	218	-2.74%
2023/10/05	1	29.85	0	0.00	29.70	1	368	0.27%
2023/10/04	2	29.05	0	0.00	29.05	2	373	0.54%
2023/09/26	1	30.10	0	0.00	29.90	1	390	0.26%
2023/09/25	3	30.37	0	0.00	30.40	3	393	0.76%
2023/09/18	0	0.00	3	31.00	30.90	-3	397	-0.75%
2023/09/15	1	31.80	0	0.00	31.80	1	398	0.25%
2023/09/14	2	31.65	0	0.00	31.65	2	389	0.51%
2023/09/13	1	30.00	0	0.00	29.90	1	386	0.26%
2023/09/12	1	30.00	1	30.00	29.95	0	393	0.00%
2023/09/11	1	30.00	0	0.00	30.00	1	397	0.25%
2023/09/08	0	0.00	5	30.90	30.75	-5	401	-1.24%
2023/09/05	4	30.98	0	0.00	32.20	4	393	1.02%
2023/08/29	1	29.30	0	0.00	29.50	1	419	0.24%
2023/08/24	1	29.75	0	0.00	29.65	1	439	0.23%
2023/08/23	0	0.00	1	29.15	29.00	-1	460	-0.22%
2023/08/18	0	0.00	4	29.70	29.60	-4	520	-0.77%
2023/08/17	4	30.18	0	0.00	30.25	4	521	0.77%
2023/08/14	0	29.45	5	29.00	28.95	-5	531	-0.94%
2023/07/31	0	0.00	2	30.95	31.05	-2	525	-0.38%
2023/07/28	0	0.00	1	31.55	31.70	-1	520	-0.19%
2023/07/27	0	0.00	6	31.21	31.50	-6	518	-1.16%
2023/07/24	1	31.30	0	0.00	31.20	1	514	0.19%
2023/07/21	3	32.05	0	0.00	31.70	3	514	0.58%
2023/07/20	0	0.00	4	32.10	32.00	-4	517	-0.77%
2023/07/19	8	32.03	0	0.00	31.75	8	514	1.55%
2023/07/14	4	34.59	0	0.00	35.65	4	494	0.81%
2023/07/06	1	31.80	0	0.00	31.90	1	410	0.24%
2023/07/03	0	0.00	1	31.55	31.50	-1	405	-0.25%
2023/06/30	0	0.00	7	31.55	31.55	-7	406	-1.72%
2023/06/27	0	0.00	0	31.90	31.70	0	423	0.00%
2023/06/14	0	0.00	2	32.50	32.00	-2	434	-0.46%
2023/06/05	1	35.75	0	0.00	35.50	1	492	0.20%
2023/05/31	1	34.80	0	0.00	34.35	1	485	0.21%
2023/05/30	1	35.00	0	0.00	34.65	1	491	0.20%
2023/05/29	1	36.50	0	0.00	35.35	1	494	0.20%
2023/05/26	2	35.38	1	35.00	35.20	1	499	0.20%
2023/05/25	5	34.72	0	0.00	34.50	5	522	0.96%
2023/05/24	1	31.85	0	0.00	31.90	1	514	0.19%
2023/04/27	0	0.00	2	32.53	32.50	-2	850	-0.24%
2023/04/21	0	0.00	16	33.36	33.10	-16	867	-1.84%
2023/04/19	1	35.05	0	0.00	34.85	1	884	0.11%
2023/04/18	0	35.95	0	0.00	35.45	0	885	0.00%
2023/04/10	0	0.00	1	35.95	35.90	-1	1,057	-0.09%
2023/04/07	0	0.00	1	36.15	35.80	-1	1,064	-0.09%
2023/04/06	1	35.50	0	0.00	35.75	1	1,076	0.09%
2023/03/31	0	0.00	1	35.85	35.85	-1	1,082	-0.09%
2023/03/30	0	0.00	1	35.35	35.85	-1	1,085	-0.09%
2023/03/29	0	0.00	2	35.98	35.50	-2	1,093	-0.18%
2023/03/27	0	36.90	0	0.00	36.70	0	1,133	0.00%
2023/03/24	0	36.88	0	0.00	36.70	0	1,187	0.00%
2023/03/16	2	36.20	0	0.00	35.75	2	1,234	0.16%
2023/03/15	1	37.00	0	0.00	37.00	1	1,245	0.08%
2023/03/13	4	37.41	0	0.00	37.50	4	1,333	0.30%
2023/03/10	3	38.32	0	0.00	38.20	3	1,433	0.21%
2023/03/09	1	39.60	4	39.71	39.60	-3	1,474	-0.20%
2023/03/08	1	38.35	0	0.00	38.45	1	1,490	0.07%
2023/03/03	1	38.40	0	0.00	38.35	1	1,496	0.07%
2023/03/02	3	38.77	0	0.00	38.60	3	1,494	0.20%
2023/03/01	1	39.25	0	0.00	39.25	1	1,486	0.07%
2023/02/24	2	39.48	1	39.50	39.35	1	1,478	0.07%
2023/02/23	11	40.31	0	0.00	40.05	11	1,457	0.75%
2023/02/21	1	39.20	0	0.00	39.20	1	1,409	0.07%
2023/02/15	0	0.00	2	37.30	37.55	-2	1,392	-0.14%
2023/02/14	1	38.10	2	38.30	37.80	-1	1,394	-0.07%
2023/02/13	0	0.00	4	38.10	38.00	-4	1,402	-0.29%
2023/02/07	1	39.15	0	0.00	38.90	1	1,509	0.07%
2023/02/06	11	39.60	0	0.00	40.00	11	1,513	0.73%
2023/02/03	9	41.41	2	40.00	39.45	7	1,473	0.47%
2023/02/01	1	37.00	0	0.00	37.05	1	1,316	0.08%
2023/01/31	1	37.05	0	0.00	37.20	1	1,314	0.08%
2023/01/30	3	36.42	0	0.00	36.40	3	1,309	0.23%
2023/01/16	1	35.70	0	0.00	35.50	1	1,302	0.08%
2023/01/13	0	37.15	0	0.00	35.85	0	1,301	0.00%
2023/01/11	1	37.05	0	0.00	36.90	1	1,290	0.08%
2023/01/05	0	0.00	1	38.40	37.35	-1	1,280	-0.08%
2022/12/30	0	0.00	1	38.95	38.95	-1	1,195	-0.08%
2022/12/29	0	0.00	12	34.15	35.45	-12	1,128	-1.06%
2022/12/28	0	0.00	2	35.50	35.05	-2	1,137	-0.18%
2022/12/23	0	0.00	1	35.70	35.70	-1	1,133	-0.09%
2022/12/21	0	0.00	3	36.40	36.40	-3	1,147	-0.26%
2022/12/20	10	37.97	2	38.50	36.80	8	1,147	0.70%
2022/12/19	1	37.60	0	0.00	37.35	1	1,144	0.09%
2022/12/16	8	37.80	0	0.00	37.80	8	1,128	0.71%
2022/12/13	1	36.30	0	0.00	36.10	1	1,075	0.09%
2022/12/09	1	37.50	0	0.00	36.85	1	1,078	0.09%
2022/12/06	1	39.05	6.1	38.20	36.80	-5.1	1,055	-0.48%
2022/12/05	1	39.20	0	0.00	38.90	1	1,040	0.10%
2022/12/02	5	40.05	3	39.80	39.70	2	987	0.20%
2022/12/01	0	0.00	0.1	39.30	39.30	-0.1	890	-0.01%
2022/11/30	1.2	34.24	4	34.26	35.75	-2.8	853	-0.33%
2022/11/24	1	31.90	0	0.00	31.65	1	900	0.11%
2022/11/22	1	31.85	0	0.00	31.85	1	935	0.11%
2022/11/21	0	0.00	1	32.85	32.15	-1	969	-0.10%
2022/11/18	1	33.45	0	0.00	32.40	1	977	0.10%
2022/11/17	0	0.00	3	33.28	33.60	-3	986	-0.30%
2022/11/16	1	32.50	4	32.65	32.55	-3	995	-0.30%
2022/11/10	1	32.70	0	0.00	32.15	1	1,302	0.08%
2022/11/09	1	33.60	2	33.93	33.30	-1	1,367	-0.07%
2022/11/08	1	33.45	3	34.77	33.55	-2	1,476	-0.14%
2022/11/07	1	33.70	0	0.00	33.05	1	1,568	0.06%
2022/11/04	1	34.00	1	35.30	34.00	0	1,742	0.00%
2022/11/03	1	32.00	2	33.48	34.00	-1	1,885	-0.05%
2022/10/26	1	26.60	0	0.00	26.10	1	2,764	0.04%
2022/10/06	1	30.00	1	30.60	32.25	0	7,739	0.00%
2022/09/29	0	0.00	1	31.05	31.05	-1	7,963	-0.01%
2022/09/28	0	0.00	9	30.24	31.40	-9	8,031	-0.11%
2022/09/22	1	34.90	0	0.00	35.05	1	8,345	0.01%
2022/09/20	0	0.00	1	35.70	35.65	-1	10,166	-0.01%
2022/09/16	2	36.80	0	0.00	36.75	2	10,639	0.02%
2022/09/14	3	38.27	0	0.00	37.95	3	11,699	0.03%
2022/09/02	2	40.35	1	39.40	39.75	1	11,734	0.01%
2022/09/01	2	39.15	0	0.00	38.95	2	11,697	0.02%
2022/08/31	0	0.00	2	40.73	40.35	-2	11,683	-0.02%
2022/08/30	1	38.85	0	0.00	38.65	1	11,656	0.01%
2022/08/26	2	39.93	1	40.00	40.00	1	11,626	0.01%
2022/08/25	0	39.80	0	0.00	39.70	0	11,615	0.00%
2022/08/23	0	0.00	1	40.05	39.75	-1	11,623	-0.01%
2022/08/22	3	40.90	4	40.10	40.05	-1	11,606	-0.01%
2022/08/19	1	42.05	1	41.50	41.50	0	11,575	0.00%
2022/08/18	3	42.25	2	42.10	42.00	1	11,478	0.01%
2022/08/17	9	42.50	7	42.45	42.00	2	11,396	0.02%
2022/08/16	4	42.80	4	42.00	41.70	0	11,313	0.00%
2022/08/15	6	41.33	6	42.71	42.95	0	11,246	0.00%
2022/08/12	20	42.63	20	42.06	42.05	0	11,130	0.00%
2022/08/11	13	43.00	12	42.30	42.30	1	11,029	0.01%
2022/08/10	3	41.62	3	42.33	42.40	0	10,857	0.00%
2022/08/09	8	41.25	9	41.38	41.20	-1	10,680	-0.01%
2022/08/08	1	39.70	1	41.65	41.65	0	10,595	0.00%
2022/08/05	3	41.30	1	41.50	41.50	2	10,501	0.02%
2022/08/04	23	40.78	7	40.45	40.30	16	10,398	0.15%
2022/08/03	5	44.62	20	44.51	43.55	-15	10,184	-0.15%
2022/08/02	21	43.95	6	44.06	43.50	15	9,934	0.15%
2022/08/01	5	45.70	24	45.86	45.05	-19	9,828	-0.19%
2022/07/29	36	44.91	21	44.95	45.10	15	9,632	0.16%
2022/07/28	12	46.58	31	46.88	45.15	-19	9,340	-0.20%
2022/07/27	6	43.04	9	43.23	43.70	-3	8,682	-0.03%
2022/07/26	8	44.53	7	43.74	43.70	1	8,585	0.01%
2022/07/25	3	45.00	9	45.52	45.75	-6	8,463	-0.07%
2022/07/22	33	45.71	32	46.62	45.10	1	8,209	0.01%
2022/07/21	18	45.17	9	45.34	45.20	9	7,572	0.12%
2022/07/20	14	44.23	16	44.03	43.20	-2	6,773	-0.03%
2022/07/19	63	46.46	41	47.07	43.20	22	6,290	0.35%
2022/07/18	1	45.00	0	0.00	47.60	1	5,528	0.02%
2022/07/15	1	42.50	0	0.00	43.30	1	5,415	0.02%
2022/07/14	7	41.77	8	43.70	43.70	-1	5,338	-0.02%
2022/07/13	0	0.00	1	41.30	39.85	-1	5,225	-0.02%
2022/07/12	1	39.05	4	39.10	38.50	-3	5,175	-0.06%
2022/07/11	0	0.00	4	38.80	38.40	-4	5,165	-0.08%
2022/07/05	2	41.40	3	42.00	42.60	-1	5,017	-0.02%
2022/06/29	9	39.42	25	40.83	39.00	-16	4,727	-0.34%
2022/06/28	70	42.12	68.2	42.63	41.50	1.9	4,078	0.05%
2022/06/24	27	35.26	23	35.44	36.30	4	3,025	0.13%
2022/06/23	103	31.85	98	32.09	33.00	5	2,608	0.19%	大買/
2022/06/22	9.2	30.20	7	30.56	31.45	2.2	1,846	0.12%
2022/06/16	0	0.00	3	29.25	28.40	-3	1,705	-0.18%
2022/06/14	2	30.00	2	29.35	30.15	0	1,783	0.00%
2022/06/13	0	0.00	5	31.30	30.20	-5	1,809	-0.28%
2022/06/02	3	34.90	3	34.70	34.45	0	2,053	0.00%
2022/06/01	0	0.00	1	34.80	35.00	-1	2,098	-0.05%
2022/05/31	5	33.90	0	0.00	33.90	5	2,157	0.23%
2022/05/30	0	0.00	3	33.90	33.85	-3	2,366	-0.13%
2022/05/27	1	34.40	0	0.00	33.45	1	2,572	0.04%
2022/05/18	2	34.38	2	34.05	34.15	0	2,968	0.00%
2022/05/09	2	32.30	4	32.48	32.40	-2	4,386	-0.05%
2022/05/06	1	33.95	1	34.30	34.30	0	4,482	0.00%
2022/05/05	0	0.00	3	36.50	35.10	-3	4,707	-0.06%
2022/05/04	2	34.58	4	35.33	35.45	-2	4,885	-0.04%
2022/05/03	7	34.00	7	34.16	34.40	0	4,996	0.00%
2022/04/29	2	34.65	2	34.65	34.10	0	5,079	0.00%
2022/04/28	2	34.15	2	33.05	33.70	0	5,145	0.00%
2022/04/27	2	33.00	2	32.35	33.80	0	5,195	0.00%
2022/04/26	2	34.45	2	34.73	34.55	0	5,219	0.00%
2022/04/25	2	35.15	2	34.40	34.40	0	5,294	0.00%
2022/04/21	2	38.00	2	38.00	37.90	0	5,586	0.00%
2022/04/19	2	38.25	2	38.88	38.20	0	5,936	0.00%
2022/04/12	2	41.25	7	41.50	41.00	-5	6,559	-0.08%
2022/04/11	4	41.18	2	41.70	41.05	2	6,743	0.03%
2022/04/08	2	42.32	2	41.80	42.35	0	7,133	0.00%
2022/04/07	0	0.00	3	42.00	41.55	-3	7,133	-0.04%
2022/04/06	2	42.50	2	42.00	42.50	0	7,141	0.00%
2022/04/01	2	42.35	12	42.62	43.10	-10	7,147	-0.14%
2022/03/31	10	43.46	12	43.29	43.05	-2	7,158	-0.03%
2022/03/30	14	44.49	1	44.40	44.30	13	7,160	0.18%
2022/03/29	2	42.90	2	42.80	42.80	0	7,070	0.00%
2022/03/25	1	43.65	0	0.00	42.90	1	7,078	0.01%
2022/03/24	2	42.85	2	44.80	44.80	0	7,051	0.00%
2022/03/22	3	42.23	3	42.90	42.90	0	7,852	0.00%
2022/03/18	1	42.05	1	42.45	42.45	0	9,458	0.00%
2022/03/15	0	0.00	1	40.05	39.30	-1	13,401	-0.01%
2022/03/07	0	45.00	0	0.00	44.20	0	18,870	0.00%
2022/03/04	10	48.97	11	48.00	47.90	-1	18,949	-0.01%
2022/03/03	6	49.84	14	50.27	49.45	-8	18,935	-0.04%
2022/03/02	5	47.66	8	49.38	49.35	-3	18,785	-0.02%
2022/02/25	0	0.00	1	45.40	45.20	-1	18,660	-0.01%
2022/02/24	0	44.35	0	0.00	44.50	0	18,732	0.00%
2022/02/18	9	48.49	2	48.90	48.90	7	18,862	0.04%
2022/02/16	0	0.00	5	48.86	48.35	-5	20,235	-0.02%
2022/02/15	17	47.47	14	46.04	45.95	3	21,622	0.01%
2022/02/14	2	47.08	0	0.00	46.65	2	23,338	0.01%
2022/02/11	11	50.83	3	50.10	50.10	8	24,113	0.03%
2022/02/10	9	52.41	4	51.78	51.20	5	24,983	0.02%
2022/02/09	9	51.86	1	51.70	51.90	8	25,107	0.03%
2022/02/07	12	46.63	12	44.88	48.70	0	25,336	0.00%
2022/01/26	21	47.05	21	46.21	46.00	0	25,455	0.00%
2022/01/25	1	48.10	0	0.00	45.05	1	26,009	0.00%
2022/01/17	2	53.60	2	53.90	53.80	0	27,382	0.00%
2022/01/14	1	51.20	0	0.00	51.80	1	27,648	0.00%
2022/01/13	0	54.00	8	53.00	54.00	-8	27,715	-0.03%
2022/01/12	1	56.40	1	57.00	54.70	0	27,639	0.00%
2022/01/11	1	56.00	0	0.00	55.00	1	27,401	0.00%
2022/01/10	0	0.00	1	58.00	58.60	-1	27,261	0.00%
2022/01/07	42	58.17	42	58.68	58.20	0	27,170	0.00%
2022/01/06	8	62.85	5	63.24	62.10	3	26,998	0.01%
2022/01/05	3	64.00	0	0.00	63.00	3	26,823	0.01%
2022/01/04	1	65.90	2	67.00	66.20	-1	26,657	0.00%
2022/01/03	26	71.92	18.4	69.79	68.50	7.6	26,455	0.03%
2021/12/30	0	0.00	2	70.10	70.50	-2	26,038	-0.01%
2021/12/27	0	0.00	1	69.40	69.50	-1	25,957	0.00%
2021/12/21	0	0.00	60	65.00	65.00	-60	25,843	-0.23%
2021/12/17	0	0.00	7	62.20	63.20	-7	25,794	-0.03%
2021/12/16	106.2	70.76	44.2	69.80	69.10	62	25,719	0.24%	大買/
2021/12/15	30.2	67.66	24	68.50	69.00	6.2	24,885	0.02%
2021/12/14	16.1	64.69	17	66.09	65.50	-0.9	23,972	0.00%
2021/12/13	32	71.89	34	70.71	68.50	-2	23,267	-0.01%
2021/12/10	36.1	68.76	34	70.55	69.60	2.1	22,289	0.01%
2021/12/09	7	69.14	13	71.37	70.00	-6	20,311	-0.03%
2021/12/08	38	70.81	34	71.59	65.80	4	19,204	0.02%
2021/12/07	5	66.24	17	66.71	67.80	-12	17,027	-0.07%
2021/12/06	55	58.38	64	58.50	61.70	-9	15,747	-0.06%
2021/12/03	0	0.00	6	55.53	56.10	-6	14,291	-0.04%
2021/12/02	3	53.70	2	53.90	51.00	1	13,989	0.01%
2021/12/01	1	54.50	4	54.25	56.50	-3	13,671	-0.02%
2021/11/30	4	53.40	28	51.63	52.90	-24	13,502	-0.18%
2021/11/26	29	48.51	0	0.00	48.80	29	13,285	0.22%
2021/11/25	0	0.00	20	52.80	52.10	-20	13,211	-0.15%
2021/11/24	0	0.00	9	52.00	52.00	-9	13,134	-0.07%
2021/11/23	32	50.23	1	50.40	49.00	31	13,064	0.24%
2021/11/22	0	55.80	1	54.40	54.30	-1	12,932	-0.01%
2021/11/19	6	55.04	8	54.89	55.00	-2	12,867	-0.02%
2021/11/18	4	53.45	0	0.00	53.50	4	12,751	0.03%
2021/11/17	5	54.64	9	54.78	55.00	-4	12,670	-0.03%
2021/11/16	28	56.27	8	58.31	53.40	20	12,508	0.16%
2021/11/15	27	58.30	13	58.12	59.20	14	12,221	0.11%
2021/11/12	22	52.59	18	51.69	53.90	4	10,981	0.04%
2021/11/11	68	47.33	61	47.00	49.00	7	9,374	0.07%
2021/11/10	14	43.17	8	44.14	44.55	6	7,524	0.08%
2021/11/09	62	39.99	76	38.54	40.50	-14	6,650	-0.21%
2021/11/08	21	34.43	23	34.64	36.85	-2	5,681	-0.04%
2021/11/05	2	33.65	2	33.80	33.50	0	5,175	0.00%
2021/11/04	2	35.23	2	35.50	33.25	0	4,679	0.00%
2021/11/03	46	33.61	54	33.65	35.20	-8	4,353	-0.18%
2021/11/02	21	35.30	52	34.85	35.00	-31	4,000	-0.77%
2021/11/01	50	33.67	5	33.73	34.20	45	3,237	1.39%
2021/10/29	4	29.09	2	30.00	31.10	2	2,623	0.08%
2021/10/28	3	28.88	5	28.98	28.30	-2	2,293	-0.09%
2021/10/27	11	29.47	10	29.38	29.50	1	2,174	0.05%
2021/10/26	9	26.48	30	27.01	28.25	-21	1,615	-1.30%
2021/10/25	10	25.60	1	25.50	25.70	9	1,366	0.66%
2021/10/22	7	26.07	6	26.33	26.15	1	1,234	0.08%
2021/10/21	10	23.75	17	23.90	24.65	-7	743	-0.94%
2021/10/20	11	22.14	6	22.28	22.45	5	575	0.87%
2021/10/04	1	19.85	1	19.15	19.15	0	656	0.00%
2021/09/27	1	20.90	1	21.00	21.00	0	748	0.00%
2021/09/24	5	20.00	5	20.00	20.00	0	752	0.00%
2021/09/23	1	20.25	0	0.00	20.00	1	765	0.13%
2021/09/17	5	20.00	3	20.95	20.45	2	773	0.26%
2021/09/16	1	21.90	5	21.45	21.30	-4	771	-0.52%
2021/09/15	2	20.80	0	0.00	20.80	2	726	0.28%
2021/09/08	0	0.00	10	19.00	18.90	-10	730	-1.37%
2021/09/02	1	19.65	0	0.00	19.90	1	652	0.15%
2021/08/20	1	18.90	0	0.00	19.20	1	729	0.14%
2021/08/17	0	0.00	3	19.90	19.55	-3	727	-0.41%
2021/08/05	0	0.00	2	22.90	22.85	-2	765	-0.26%
2021/07/22	1	22.05	1	22.40	22.25	0	877	0.00%
2021/07/21	1	22.60	1	22.00	22.00	0	885	0.00%
2021/07/20	8	22.89	8	22.55	22.55	0	890	0.00%
2021/07/19	2	22.93	2	23.30	23.45	0	897	0.00%
2021/07/16	0	0.00	1	23.25	23.15	-1	937	-0.11%
2021/07/15	2	22.25	2	22.30	22.30	0	937	0.00%
2021/07/14	2	22.50	4	22.35	22.10	-2	983	-0.20%
2021/07/12	2	22.75	2	23.20	23.20	0	1,017	0.00%
2021/07/09	4	22.50	4	22.80	22.80	0	1,043	0.00%
2021/07/08	5	22.83	2	22.70	22.70	3	1,114	0.27%
2021/07/06	6	22.46	6	22.55	22.55	0	1,255	0.00%
2021/07/05	5	21.50	8	22.89	22.90	-3	1,378	-0.22%
2021/07/01	3	21.75	3	21.17	21.10	0	1,686	0.00%
2021/06/29	1	21.40	0	0.00	21.45	1	1,739	0.06%
2021/06/25	1	22.60	0	0.00	22.40	1	1,772	0.06%
2021/06/24	10	22.20	0	0.00	22.40	10	1,777	0.56%
2021/06/21	12	21.51	12	21.05	21.05	0	1,803	0.00%
2021/06/17	1	21.00	0	0.00	21.25	1	1,826	0.05%
2021/06/16	5	21.45	5	20.85	20.85	0	1,857	0.00%
2021/06/08	2	22.25	0	0.00	22.15	2	1,971	0.10%
2021/06/04	1	21.80	0	0.00	21.90	1	1,995	0.05%
2021/06/01	1	22.50	10	22.83	22.90	-9	2,085	-0.43%
2021/05/31	0	22.50	5	22.50	23.00	-5	2,063	-0.24%
2021/05/20	2	20.35	2	20.50	20.50	0	2,208	0.00%
2021/05/17	3	18.58	3	18.20	18.20	0	2,368	0.00%
2021/05/14	5	20.10	5	20.00	20.00	0	2,354	0.00%
2021/05/10	3	26.17	3	25.55	25.55	0	2,292	0.00%
2021/05/07	0	0.00	1	26.30	26.80	-1	2,295	-0.04%
2021/05/06	2	25.13	2	25.65	25.30	0	2,292	0.00%
2021/05/04	1	25.45	1	24.35	24.35	0	2,289	0.00%
2021/05/03	2	27.10	2	26.30	26.30	0	2,280	0.00%
2021/04/29	13	28.22	13	27.80	27.80	0	2,276	0.00%
2021/04/28	1	28.50	0	0.00	28.60	1	2,272	0.04%
2021/04/26	2	28.05	2	28.95	28.65	0	2,270	0.00%
2021/04/22	5	28.61	3	27.80	27.80	2	2,304	0.09%
2021/04/21	1	30.05	1	29.50	29.50	0	2,278	0.00%
2021/04/20	0	0.00	1	28.55	30.45	-1	2,260	-0.04%
2021/04/19	1	29.00	0	0.00	28.80	1	2,245	0.04%
2021/04/16	12	30.25	12	30.00	30.00	0	2,252	0.00%
2021/04/15	5	30.60	4	30.11	30.20	1	2,264	0.04%
2021/04/14	2	29.95	2	30.30	30.90	0	2,252	0.00%
2021/04/13	15	31.43	15	30.56	30.50	0	2,271	0.00%
2021/04/12	2	31.85	0	0.00	31.95	2	2,334	0.09%
2021/04/09	5	30.07	4	30.88	30.95	1	2,253	0.04%
2021/04/08	10	30.17	2	30.38	29.90	8	2,167	0.37%
2021/04/07	1	26.60	4	27.09	28.20	-3	2,018	-0.15%
2021/04/06	3	26.60	3	26.85	26.95	0	1,955	0.00%
2021/04/01	1	25.90	1	26.35	26.35	0	1,970	0.00%
2021/03/31	1	25.85	1	25.85	25.85	0	1,984	0.00%
2021/03/30	3	25.55	3	25.65	25.65	0	2,037	0.00%
2021/03/29	0	25.80	0	0.00	25.60	0	2,041	0.00%
2021/03/26	0	25.30	0	0.00	25.00	0	2,089	0.00%
2021/03/22	11	25.83	11	25.91	25.70	0	3,291	0.00%
2021/03/19	0	0.00	1	26.35	25.60	-1	3,383	-0.03%
2021/03/18	1	25.95	0	0.00	25.95	1	3,546	0.03%
2021/03/17	0	0.00	1	25.75	26.20	-1	3,602	-0.03%
2021/03/15	0	0.00	2	25.25	25.75	-2	3,640	-0.05%
2021/03/12	9	24.99	9	25.00	25.00	0	3,674	0.00%
2021/03/10	3	24.35	3	24.25	24.25	0	3,890	0.00%
2021/03/09	13	24.17	13	24.58	24.60	0	3,965	0.00%
2021/03/08	6	24.63	5	24.25	24.25	1	4,009	0.02%
2021/03/05	3	24.82	9	25.47	24.60	-6	4,003	-0.15%
2021/03/04	2	24.75	2	24.98	24.70	0	3,923	0.00%
2021/03/03	2	24.65	3	24.60	24.60	-1	3,913	-0.03%
2021/03/02	9	25.50	7	25.26	25.20	2	3,901	0.05%
2021/02/26	0	0.00	1	24.80	25.00	-1	3,864	-0.03%
2021/02/25	12	25.25	12	24.80	24.80	0	3,854	0.00%
2021/02/24	12	25.23	12	25.25	25.25	0	3,847	0.00%
2021/02/22	13	24.81	12	25.08	25.05	1	3,810	0.03%
2021/02/19	4	24.56	4	25.00	24.85	0	3,788	0.00%
2021/02/18	0	0.00	1	23.35	24.60	-1	3,737	-0.03%
2021/02/02	5	21.20	5	21.30	21.25	0	3,616	0.00%
2021/02/01	8	21.41	6	21.05	21.15	2	3,613	0.06%
2021/01/28	1	22.60	0	0.00	22.65	1	3,600	0.03%
2021/01/27	5	22.05	5	22.39	22.35	0	3,590	0.00%
2021/01/26	5	22.00	5	21.97	22.15	0	3,571	0.00%
2021/01/25	4	21.25	4	21.94	22.15	0	3,563	0.00%
2021/01/22	18	21.29	18	21.43	21.35	0	3,541	0.00%
2021/01/21	20	21.98	20	21.60	21.60	0	3,526	0.00%
2021/01/20	4	23.24	4	22.00	22.00	0	3,513	0.00%
2021/01/19	2	23.40	2	23.30	23.30	0	3,487	0.00%
2021/01/18	10	22.80	10	23.26	23.25	0	3,478	0.00%
2021/01/15	4	23.56	0	0.00	23.05	4	3,436	0.12%
2021/01/12	5	24.05	5	23.20	23.20	0	3,365	0.00%
2021/01/11	2	24.75	0	0.00	24.55	2	3,332	0.06%
2021/01/08	14	24.91	10	24.25	24.25	4	3,282	0.12%
2021/01/07	10	25.81	10	25.85	25.60	0	3,242	0.00%
2021/01/06	0	0.00	7	27.17	25.80	-7	3,218	-0.22%
2021/01/04	3	25.80	3	25.55	25.55	0	2,975	0.00%
2020/12/31	8	25.59	8	25.75	25.75	0	2,950	0.00%
2020/12/30	7	25.46	7	26.54	26.70	0	2,906	0.00%
2020/12/29	12	25.11	5	24.90	25.05	7	2,796	0.25%
2020/12/28	1	25.05	6	25.43	25.05	-5	2,766	-0.18%
2020/12/25	6	25.14	0	0.00	25.20	6	2,711	0.22%
2020/12/24	0	0.00	2	24.83	25.20	-2	2,660	-0.08%
2020/12/23	0	0.00	1	24.50	24.00	-1	2,588	-0.04%
2020/12/22	7	24.18	7	23.80	23.80	0	2,565	0.00%
2020/12/21	3	25.28	0	0.00	24.60	3	2,525	0.12%
2020/12/18	4	26.14	5	26.50	26.50	-1	2,439	-0.04%
2020/12/17	1	27.50	21	27.19	27.35	-20	2,312	-0.86%
2020/12/16	61	30.43	42	30.38	27.10	19	2,119	0.90%
2020/12/14	4	26.56	4	26.44	26.20	0	1,168	0.00%
2020/12/11	0	0.00	23	24.45	25.40	-23	973	-2.36%
2020/12/10	0	0.00	10	23.25	23.10	-10	874	-1.14%
2020/12/08	2	23.70	1	24.00	24.00	1	814	0.12%
2020/12/07	1	24.25	0	0.00	24.50	1	797	0.13%
2020/12/04	0	0.00	1	20.50	22.40	-1	673	-0.15%
2020/12/03	2	21.33	1	20.40	20.40	1	602	0.17%
2020/11/27	0	0.00	2	18.85	18.80	-2	690	-0.29%
2020/11/26	0	0.00	1	19.05	18.85	-1	689	-0.15%
2020/11/25	3	18.60	10	19.04	19.10	-7	684	-1.02%
2020/11/24	5	18.54	5	18.40	18.40	0	670	0.00%
2020/11/23	15	18.91	16	18.65	18.65	-1	668	-0.15%
2020/11/20	0	0.00	10	18.86	19.00	-10	656	-1.52%
2020/11/19	16	18.34	0	0.00	18.40	16	647	2.47%
2020/11/18	18	17.41	18	18.00	18.15	0	635	0.00%
2020/11/16	2	17.50	2	17.60	17.60	0	617	0.00%
2020/11/13	9	17.59	9	17.50	17.50	0	617	0.00%
2020/11/11	0	17.40	0	0.00	17.20	0	605	0.00%
2020/11/10	5	17.00	5	17.05	17.05	0	593	0.00%
2020/11/09	3	17.10	3	17.20	17.20	0	593	0.00%
2020/11/05	1	16.90	1	16.85	16.85	0	583	0.00%
2020/11/04	0	17.25	0	0.00	16.90	0	583	0.00%
2020/11/02	2	16.50	2	16.40	16.40	0	580	0.00%
2020/10/30	1	16.80	1	16.75	16.75	0	578	0.00%
2020/10/29	4	17.16	4	16.95	16.95	0	579	0.00%
2020/10/22	5	17.50	5	17.55	17.55	0	580	0.00%
2020/10/19	4	18.08	4	18.15	18.15	0	602	0.00%
2020/10/16	2	18.05	2	17.85	17.85	0	647	0.00%
2020/10/15	2	18.20	2	17.90	17.90	0	844	0.00%
2020/10/14	2	18.20	2	18.20	18.20	0	844	0.00%
2020/10/13	6	18.25	6	18.05	18.05	0	844	0.00%
2020/10/06	2	18.10	2	18.15	18.15	0	848	0.00%
2020/09/30	2	18.00	2	18.15	18.15	0	883	0.00%
2020/09/29	8	18.34	8	18.00	18.00	0	894	0.00%
2020/09/28	3	18.30	3	18.20	18.20	0	897	0.00%
2020/09/25	8	18.43	8	18.15	18.15	0	910	0.00%
2020/09/24	28	19.28	17	18.35	18.35	11	913	1.20%
2020/09/23	3	18.23	5	19.47	19.35	-2	921	-0.22%
2020/09/22	2	18.55	2	18.40	18.40	0	908	0.00%
2020/09/21	4	19.00	4	18.85	18.85	0	909	0.00%
2020/09/18	1	18.95	0	0.00	19.05	1	909	0.11%
2020/09/17	2	18.50	4	18.53	18.50	-2	908	-0.22%
2020/09/16	4	18.88	4	18.70	18.70	0	911	0.00%
2020/09/15	17	18.84	6	18.75	18.75	11	914	1.20%
2020/09/14	16	18.73	16	18.85	18.80	0	915	0.00%
2020/09/11	11	18.95	9	18.65	18.65	2	912	0.22%
2020/09/10	10	19.95	10	19.46	19.05	0	897	0.00%
2020/09/09	3	21.12	7	21.12	20.85	-4	861	-0.46%
2020/09/08	2	20.20	1	21.10	20.25	1	837	0.12%
2020/09/07	3	21.33	7	21.71	21.20	-4	820	-0.49%
2020/09/04	14	20.43	7	20.65	20.95	7	779	0.90%
2020/08/31	4	16.30	5	16.25	16.25	-1	596	-0.17%
2020/08/24	1	16.45	1	16.25	16.25	0	602	0.00%
2020/08/11	2	17.00	0	0.00	16.85	2	616	0.32%
2020/08/03	1	17.20	1	17.25	17.25	0	633	0.00%
2020/07/28	0	0.00	1	16.50	16.45	-1	633	-0.16%
2020/07/27	2	17.00	2	16.75	16.75	0	635	0.00%
2020/07/24	3	18.00	3	17.50	17.50	0	633	0.00%
2020/07/23	9	18.22	9	18.00	18.00	0	629	0.00%
2020/07/22	12	18.30	12	18.23	18.25	0	625	0.00%
2020/07/21	7	18.83	4	18.78	18.75	3	580	0.52%
2020/07/15	3	19.30	3	18.80	18.80	0	383	0.00%
2020/07/13	5	19.79	5	19.55	19.55	0	395	0.00%
2020/07/10	1	20.10	0	0.00	20.00	1	397	0.25%
2020/07/09	1	21.20	0	0.00	21.15	1	389	0.26%
2020/07/07	4	20.33	4	20.10	20.10	0	365	0.00%
2020/07/02	0	0.00	2	20.25	20.25	-2	358	-0.56%
2020/06/24	9	19.17	7	19.05	19.05	2	323	0.62%
2020/06/22	2	19.15	2	18.90	18.90	0	320	0.00%
2020/06/19	2	18.70	2	18.95	18.95	0	318	0.00%
2020/06/10	5	20.00	5	20.00	20.00	0	357	0.00%
2020/06/04	5	20.24	5	20.10	20.10	0	390	0.00%
2020/04/28	5	19.00	0	0.00	19.20	5	562	0.89%
2020/04/22	0	0.00	5	17.77	18.15	-5	570	-0.88%
2020/04/08	17	15.26	17	16.06	16.20	0	557	0.00%
2020/03/25	0	0.00	9	13.60	13.60	-9	754	-1.19%
2020/03/24	9	12.65	0	0.00	12.40	9	752	1.20%
2020/03/20	0	0.00	11	14.05	13.40	-11	747	-1.47%
2020/03/18	9	14.79	43	14.13	14.20	-34	744	-4.57%
2020/03/17	7	14.70	8	14.90	14.90	-1	761	-0.13%
2020/03/16	7	16.99	24	15.43	15.50	-17	748	-2.27%
2020/03/13	6	16.83	0	0.00	16.90	6	733	0.82%
2020/03/12	22	19.66	0	0.00	18.65	22	724	3.04%
2020/03/11	22	21.33	0	0.00	20.70	22	708	3.10%
2020/03/10	13	21.07	0	0.00	21.30	13	705	1.84%
2020/03/04	0	0.00	16	22.38	22.40	-16	684	-2.34%
2020/03/02	16	22.45	0	0.00	22.20	16	680	2.35%
2020/02/25	1	25.05	0	0.00	24.90	1	664	0.15%
2020/02/21	3	25.45	3	25.72	24.80	0	641	0.00%
2020/02/20	0	0.00	67	25.29	25.30	-67	589	-11.37%
2020/02/19	40	23.10	39	23.03	23.00	1	543	0.18%
2020/02/18	0	0.00	4	23.25	23.25	-4	545	-0.73%
2020/02/17	40	23.15	0	0.00	23.00	40	550	7.27%
2020/02/13	1	23.40	0	0.00	23.40	1	548	0.18%
2020/02/11	9	22.44	0	0.00	22.55	9	549	1.64%
2020/02/10	4	22.10	0	0.00	22.10	4	552	0.72%
2020/02/07	2	22.55	0	0.00	22.60	2	554	0.36%
2020/02/06	0	0.00	24	23.20	23.20	-24	555	-4.32%
2020/02/04	0	0.00	28	23.21	23.10	-28	550	-5.08%
2020/02/03	20	21.60	20	21.65	21.70	0	537	0.00%
2020/01/31	4	24.43	5	23.92	24.00	-1	537	-0.19%
2020/01/30	5	24.90	5	24.90	24.90	0	544	0.00%
2020/01/15	3	28.50	0	0.00	27.90	3	532	0.56%
2020/01/14	14	28.25	12	28.40	28.55	2	532	0.38%
2020/01/13	15	27.86	25	27.98	28.00	-10	531	-1.88%
2020/01/07	21	28.35	0	0.00	28.00	21	550	3.81%
2020/01/06	9	29.02	16	28.55	28.55	-7	567	-1.23%
2020/01/03	22	29.09	23	28.80	28.80	-1	560	-0.18%
2020/01/02	17	29.33	17	29.15	29.15	0	554	0.00%
2019/12/30	10	30.30	6	30.32	30.30	4	538	0.74%
2019/12/27	3	30.25	0	0.00	30.15	3	540	0.55%
2019/12/26	21	30.04	3	30.40	30.00	18	534	3.37%
2019/12/25	27	30.46	9	30.17	30.00	18	515	3.49%
2019/12/24	19	30.18	30	31.40	30.00	-11	466	-2.36%
2019/12/23	1	28.65	0	0.00	28.55	1	367	0.27%
2019/12/20	2	28.60	0	0.00	28.60	2	357	0.56%
2019/12/19	19	28.66	19	28.51	28.50	0	353	0.00%
2019/12/18	0	0.00	12	28.50	28.50	-12	355	-3.37%
2019/12/16	24	28.53	22	28.87	28.70	2	361	0.55%
2019/12/13	20	28.50	20	28.35	28.35	0	365	0.00%
2019/12/10	21	27.91	13	27.91	28.00	8	334	2.39%
2019/12/04	10	27.30	0	0.00	27.50	10	343	2.91%
2019/11/28	10	28.30	0	0.00	28.30	10	457	2.19%
2019/11/27	6	28.33	0	0.00	28.40	6	463	1.29%
2019/11/18	10	28.65	10	28.15	28.15	0	530	0.00%
2019/11/15	5	28.65	5	28.85	28.85	0	541	0.00%
2019/11/13	5	30.07	5	29.95	29.95	0	550	0.00%
2019/11/12	5	30.34	5	30.05	30.05	0	561	0.00%
2019/11/11	5	30.10	5	30.15	30.15	0	565	0.00%
2019/11/08	6	30.15	6	30.10	30.10	0	565	0.00%
2019/11/05	1	30.70	1	30.50	30.50	0	558	0.00%
2019/11/04	3	30.85	3	30.85	30.85	0	558	0.00%
2019/10/30	12	31.10	0	0.00	30.90	12	562	2.13%
2019/10/29	0	0.00	6	31.77	31.80	-6	548	-1.09%
2019/10/21	0	0.00	3	31.30	31.30	-3	545	-0.55%
2019/10/17	4	31.95	0	0.00	31.80	4	547	0.73%
2019/10/03	3	30.90	0	0.00	30.85	3	582	0.52%
2019/09/26	0	0.00	6	31.55	31.50	-6	571	-1.05%
2019/09/23	3	31.98	0	0.00	31.70	3	576	0.52%
2019/09/20	1	31.95	0	0.00	32.15	1	593	0.17%
2019/09/10	2	32.50	0	0.00	32.50	2	624	0.32%
2019/09/05	2	33.50	0	0.00	33.40	2	640	0.31%
2019/09/04	1	34.30	1	35.90	34.35	0	629	0.00%
2019/09/03	1	34.30	2	34.08	34.60	-1	562	-0.18%
2019/08/30	1	33.75	0	0.00	33.70	1	535	0.19%
2019/08/02	0	0.00	6	32.34	31.80	-6	601	-1.00%
2019/07/23	6	33.04	0	0.00	32.50	6	774	0.77%
2019/07/09	0	0.00	2	34.50	34.90	-2	1,236	-0.16%
2019/07/03	0	0.00	7	33.80	33.30	-7	1,430	-0.49%
2019/07/02	1	33.65	0	0.00	33.90	1	1,480	0.07%
2019/07/01	2	34.15	13	33.83	33.70	-11	1,550	-0.71%
2019/06/28	5	33.70	0	0.00	33.35	5	1,584	0.32%
2019/06/25	0	0.00	1	32.80	32.75	-1	1,709	-0.06%
2019/06/24	3	33.53	2	33.73	33.50	1	1,887	0.05%
2019/06/21	0	0.00	2	33.00	32.40	-2	1,975	-0.10%
2019/06/13	10	32.17	0	0.00	31.95	10	2,167	0.46%
2019/06/06	0	0.00	6	30.05	30.05	-6	2,186	-0.27%
2019/06/05	5	30.77	0	0.00	30.40	5	2,190	0.23%
2019/05/29	1	29.80	1	30.30	30.30	0	2,257	0.00%
2019/05/28	1	30.05	1	30.35	30.35	0	2,284	0.00%
2019/05/27	1	29.80	0	0.00	30.50	1	2,401	0.04%
2019/05/21	1	31.00	1	31.55	31.55	0	2,553	0.00%
2019/05/20	2	32.05	2	31.95	31.95	0	2,545	0.00%
2019/05/17	1	33.00	0	0.00	32.75	1	2,544	0.04%
2019/05/15	1	34.05	0	0.00	34.15	1	2,563	0.04%
2019/05/14	0	0.00	1	34.55	33.90	-1	2,597	-0.04%
2019/05/13	2	33.55	0	0.00	33.70	2	2,595	0.08%
2019/05/09	1	34.90	1	34.70	34.80	0	2,576	0.00%
2019/05/06	3	36.52	6	36.80	36.80	-3	2,560	-0.12%
2019/05/03	1	37.15	0	0.00	38.20	1	2,545	0.04%
2019/04/29	6	37.49	9	36.35	36.35	-3	2,567	-0.12%
2019/04/26	3	39.65	4	40.11	39.75	-1	2,629	-0.04%
2019/04/25	1	40.40	2	40.15	39.80	-1	2,599	-0.04%
2019/04/24	0	0.00	3	39.15	39.15	-3	2,556	-0.12%
2019/04/23	4	39.00	4	39.39	39.55	0	2,535	0.00%
2019/04/22	0	0.00	2	38.30	38.30	-2	2,470	-0.08%
2019/04/19	3	38.68	0	0.00	38.30	3	2,455	0.12%
2019/04/18	4	39.86	0	0.00	38.90	4	2,430	0.16%
2019/04/17	2	41.20	7	41.53	41.15	-5	2,387	-0.21%
2019/04/16	5	40.28	5	40.53	40.20	0	2,311	0.00%
2019/04/11	8	38.05	4	37.53	37.25	4	2,141	0.19%
2019/04/09	1	38.35	1	37.85	37.95	0	1,987	0.00%
2019/04/08	0	0.00	1	38.25	37.85	-1	1,962	-0.05%
2019/04/03	3	37.60	0	0.00	38.40	3	1,917	0.16%
2019/04/01	8	36.83	0	0.00	36.00	8	1,817	0.44%
2019/03/29	1	37.60	1	37.00	37.05	0	1,789	0.00%
2019/03/28	1	39.00	1	37.75	37.10	0	1,771	0.00%
2019/03/26	0	0.00	14	36.25	36.85	-14	1,524	-0.92%
2019/03/22	12	34.92	0	0.00	34.40	12	1,429	0.84%
2019/03/21	2	34.50	1	34.50	34.95	1	1,433	0.07%
2019/03/19	0	0.00	3	36.35	35.00	-3	1,463	-0.20%
2019/03/18	0	0.00	1	36.05	35.80	-1	1,393	-0.07%
2019/03/15	1	33.00	0	0.00	33.00	1	1,314	0.08%
2019/03/11	1	33.30	0	0.00	33.40	1	1,395	0.07%
2019/03/08	3	33.28	0	0.00	33.35	3	1,426	0.21%
2019/03/07	0	0.00	2	34.55	33.05	-2	1,442	-0.14%
2019/02/27	0	0.00	11	35.89	34.40	-11	1,459	-0.75%
2019/02/26	12	35.63	26	37.06	35.30	-14	1,439	-0.97%
2019/02/25	6	34.80	1	35.00	34.55	5	1,358	0.37%
2019/02/22	10	34.70	1	34.70	33.60	9	1,347	0.67%
2019/02/20	2	34.63	3	34.63	34.20	-1	1,384	-0.07%
2019/02/14	11	33.25	1	33.30	33.00	10	1,395	0.72%
2019/02/13	16	31.88	23	33.84	33.35	-7	1,372	-0.51%
2019/02/12	10	31.30	0	0.00	30.90	10	1,337	0.75%
2019/01/18	1	32.50	6	33.43	33.50	-5	1,376	-0.36%
2018/12/26	3	29.67	0	0.00	29.00	3	1,521	0.20%
2018/12/14	0	0.00	1	32.90	32.50	-1	1,661	-0.06%
2018/12/13	5	32.94	5	32.26	33.70	0	1,660	0.00%
2018/12/12	0	0.00	1	31.15	31.40	-1	1,630	-0.06%
2018/12/11	3	31.15	0	0.00	30.70	3	1,633	0.18%
2018/12/10	0	0.00	2	29.70	30.25	-2	1,649	-0.12%
2018/12/07	3	32.05	1	31.70	31.40	2	1,645	0.12%
2018/12/06	3	31.60	0	0.00	31.15	3	1,651	0.18%
2018/12/04	0	0.00	1	36.35	35.40	-1	1,659	-0.06%
2018/12/03	1	35.00	31	35.01	35.00	-30	1,652	-1.82%
2018/11/29	2	35.03	2	34.55	33.70	0	1,640	0.00%
2018/11/28	1	34.55	0	0.00	33.75	1	1,616	0.06%
2018/11/27	10	33.70	0	0.00	33.70	10	1,604	0.62%
2018/11/19	20	33.95	0	0.00	33.95	20	1,540	1.30%
2018/10/30	0	0.00	1	26.70	26.50	-1	1,608	-0.06%
2018/10/29	1	27.30	1	27.05	26.90	0	1,665	0.00%
2018/10/26	1	27.85	0	0.00	27.45	1	1,694	0.06%
2018/10/15	1	30.50	1	32.15	32.15	0	1,785	0.00%
2018/10/12	1	29.25	5	27.70	29.25	-4	1,800	-0.22%
2018/10/09	0	0.00	11	32.84	31.00	-11	1,865	-0.59%
2018/10/05	1	37.20	0	0.00	34.55	1	1,916	0.05%
2018/10/02	10	40.60	0	0.00	40.15	10	2,018	0.50%
2018/09/26	0	0.00	1	40.15	40.55	-1	2,294	-0.04%
2018/09/25	2	41.93	1	42.45	40.95	1	2,424	0.04%
2018/09/13	0	0.00	1	41.80	40.30	-1	3,854	-0.03%
2018/09/12	1	40.90	1	40.80	41.30	0	3,986	0.00%
2018/09/10	2	39.38	1	39.45	40.85	1	4,056	0.02%
2018/09/07	0	0.00	1	42.50	40.70	-1	4,066	-0.02%
2018/09/04	1	48.95	2	48.78	48.60	-1	4,390	-0.02%
2018/08/29	0	0.00	1	49.35	49.45	-1	4,622	-0.02%
2018/08/28	1	48.30	1	48.10	48.10	0	4,709	0.00%
2018/08/22	1	47.60	0	0.00	47.45	1	5,199	0.02%
2018/08/20	1	48.90	5	48.31	48.00	-4	5,549	-0.07%
2018/08/17	0	0.00	1	51.90	49.30	-1	5,836	-0.02%
2018/08/16	1	50.70	0	0.00	51.30	1	5,991	0.02%
2018/08/14	8	48.99	8	49.03	50.90	0	6,158	0.00%
2018/08/13	1	51.10	0	0.00	50.50	1	6,128	0.02%
2018/08/10	1	56.90	1	56.30	55.50	0	6,099	0.00%
2018/08/03	1	56.70	2	55.90	56.50	-1	6,091	-0.02%
2018/08/02	2	58.40	6	59.03	58.20	-4	6,040	-0.07%
2018/08/01	0	0.00	1	61.40	61.20	-1	6,020	-0.02%
2018/07/31	2	61.55	2	61.15	60.90	0	6,046	0.00%
2018/07/30	1	62.80	4	64.15	62.00	-3	6,134	-0.05%
2018/07/27	1	61.20	6	62.47	61.60	-5	6,140	-0.08%
2018/07/26	7	62.03	3	62.43	60.80	4	6,125	0.07%
2018/07/25	0	0.00	1	61.70	60.80	-1	6,104	-0.02%
2018/07/24	6	60.90	5	60.48	60.70	1	6,113	0.02%
2018/07/23	10	58.74	0	0.00	59.50	10	6,104	0.16%
2018/07/19	7	61.20	10	59.89	60.10	-3	6,065	-0.05%
2018/07/18	10	61.05	11	61.18	59.30	-1	6,043	-0.02%
2018/07/17	0	0.00	1	63.20	62.30	-1	5,993	-0.02%
2018/07/16	1	65.50	0	0.00	64.10	1	5,963	0.02%
2018/07/13	10	64.49	6	64.80	64.20	4	5,941	0.07%
2018/07/12	6	63.47	4	63.78	63.70	2	5,906	0.03%
2018/07/11	14	66.66	4	66.60	64.70	10	5,866	0.17%
2018/07/10	0	0.00	19	64.85	64.50	-19	5,781	-0.33%
2018/07/09	30	67.43	31	65.77	65.30	-1	5,750	-0.02%
2018/07/06	1	65.60	7	63.79	67.40	-6	5,721	-0.10%
2018/07/05	1	66.60	1	68.60	66.50	0	5,655	0.00%
2018/07/04	4	68.43	0	0.00	68.20	4	5,609	0.07%
2018/07/03	13	68.48	0	0.00	65.90	13	5,540	0.23%
2018/07/02	13	70.83	2	71.70	70.50	11	5,429	0.20%
2018/06/28	6	73.00	13	73.01	70.90	-7	5,288	-0.13%
2018/06/27	5	70.08	4	72.50	72.70	1	4,922	0.02%
2018/06/26	20	68.73	27	67.32	66.10	-7	4,628	-0.15%
2018/06/25	51	67.01	74	67.65	66.80	-23	4,457	-0.52%
2018/06/22	23	63.79	21	63.45	63.00	2	4,266	0.05%
2018/06/21	3	65.10	0	0.00	65.80	3	4,197	0.07%
2018/06/20	1	61.10	0	0.00	60.60	1	4,086	0.02%
2018/06/19	15	62.95	14	62.68	63.10	1	4,123	0.02%
2018/06/15	14	63.17	10	63.15	63.40	4	4,267	0.09%
2018/06/14	20	63.50	11	62.61	62.50	9	4,292	0.21%
2018/06/12	4	65.85	5	65.88	65.10	-1	4,152	-0.02%
2018/06/11	1	62.30	0	0.00	63.00	1	3,896	0.03%
2018/06/06	4	60.78	3	61.20	60.30	1	3,743	0.03%
2018/06/05	2	60.45	4	60.25	59.00	-2	3,690	-0.05%
2018/06/04	2	63.50	13	64.73	63.00	-11	3,620	-0.30%
2018/06/01	6	63.73	2	61.50	64.00	4	3,584	0.11%
2018/05/31	15	65.75	2	66.20	62.20	13	3,498	0.37%
2018/05/30	27	62.14	21	64.10	63.60	6	3,439	0.17%
2018/05/29	2	62.80	5	62.10	62.00	-3	3,306	-0.09%
2018/05/28	3	60.10	4	62.33	62.30	-1	3,317	-0.03%
2018/05/25	9	58.04	3	59.10	58.60	6	3,125	0.19%
2018/05/24	1	54.00	20	56.05	56.50	-19	2,815	-0.67%
2018/05/23	13	51.69	3	52.20	53.20	10	2,658	0.38%
2018/05/21	1	48.00	0	0.00	50.00	1	2,481	0.04%
2018/05/17	2	48.60	0	0.00	48.30	2	2,504	0.08%
2018/05/16	0	0.00	2	49.10	48.20	-2	2,528	-0.08%
2018/05/14	0	0.00	7	49.84	50.30	-7	2,633	-0.27%
2018/05/11	4	48.59	4	48.05	48.15	0	2,615	0.00%
2018/05/10	0	0.00	4	48.25	48.05	-4	2,631	-0.15%
2018/05/09	0	0.00	1	48.85	48.60	-1	2,627	-0.04%
2018/05/08	1	50.00	1	49.70	50.00	0	2,615	0.00%
2018/05/07	8	50.56	3	49.87	50.90	5	2,613	0.19%
2018/05/04	3	47.97	11	48.00	48.00	-8	2,515	-0.32%
2018/05/02	13	45.56	5	44.85	45.10	8	2,583	0.31%
2018/04/30	4	45.75	8	43.00	45.50	-4	2,613	-0.15%
2018/04/26	0	0.00	21	41.00	40.90	-21	2,643	-0.79%
2018/04/25	8	42.70	0	0.00	43.40	8	2,642	0.30%
2018/04/18	10	46.70	0	0.00	46.40	10	2,652	0.38%
2018/04/17	1	46.50	0	0.00	46.85	1	2,719	0.04%
2018/04/11	0	0.00	2	46.45	46.45	-2	2,996	-0.07%
2018/04/10	0	0.00	3	47.70	47.75	-3	3,120	-0.10%
2018/04/02	1	50.90	30	52.00	50.50	-29	3,534	-0.82%
2018/03/31	2	52.20	30	51.89	50.00	-28	3,485	-0.80%
2018/03/28	10	49.50	0	0.00	49.20	10	3,454	0.29%
2018/03/27	0	0.00	10	48.30	48.20	-10	3,442	-0.29%
2018/03/23	2	46.10	31	46.10	45.90	-29	3,513	-0.83%
2018/03/22	6	50.50	0	0.00	48.45	6	3,557	0.17%
2018/03/21	19	49.24	19	50.22	48.50	0	3,555	0.00%
2018/03/19	6	45.47	0	0.00	45.45	6	3,584	0.17%
2018/03/14	6	45.60	0	0.00	45.65	6	4,107	0.15%
2018/03/13	2	46.90	0	0.00	45.50	2	4,161	0.05%
2018/03/09	0	0.00	3	46.50	45.35	-3	4,226	-0.07%
2018/03/08	4	45.90	0	0.00	46.00	4	4,319	0.09%
2018/03/07	10	45.30	5	45.50	45.30	5	4,470	0.11%
2018/03/06	5	48.70	0	0.00	47.50	5	4,648	0.11%
2018/03/02	12	47.50	6	47.40	47.00	6	4,706	0.13%
2018/02/26	0	0.00	3	39.70	39.90	-3	4,763	-0.06%
2018/02/23	3	40.40	0	0.00	40.05	3	4,854	0.06%
2018/02/21	3	40.40	3	40.10	40.05	0	4,899	0.00%
2018/02/12	5	39.40	0	0.00	38.65	5	4,910	0.10%
2018/02/09	1	39.35	0	0.00	39.60	1	4,916	0.02%
2018/02/08	0	0.00	1	39.00	39.10	-1	4,933	-0.02%
2018/02/07	1	38.40	0	0.00	37.85	1	4,993	0.02%
2018/02/06	1	38.90	0	0.00	39.30	1	5,057	0.02%
2018/02/01	0	0.00	5	48.26	47.65	-5	5,017	-0.10%
2018/01/31	5	48.30	5	48.00	48.55	0	5,033	0.00%
2018/01/30	4	48.60	0	0.00	48.60	4	5,058	0.08%
2018/01/29	1	48.30	2	48.55	49.10	-1	5,066	-0.02%
2018/01/26	5	48.65	2	48.00	49.00	3	5,082	0.06%
2018/01/25	1	48.70	0	0.00	48.40	1	5,076	0.02%
2018/01/24	6	53.63	5	52.80	52.30	1	5,033	0.02%
2018/01/23	15	55.49	0	0.00	54.50	15	5,094	0.29%
2018/01/22	4	55.70	0	0.00	55.60	4	5,186	0.08%
2018/01/19	0	0.00	2	53.20	53.80	-2	5,443	-0.04%
2018/01/18	2	53.20	0	0.00	53.10	2	5,638	0.04%
2018/01/17	3	52.43	0	0.00	53.10	3	5,844	0.05%
2018/01/15	0	0.00	6	53.50	53.30	-6	6,020	-0.10%
2018/01/12	6	52.58	0	0.00	52.70	6	6,022	0.10%
2018/01/11	21	52.22	0	0.00	51.90	21	6,023	0.35%
2018/01/10	0	0.00	1	55.40	54.50	-1	5,969	-0.02%
2018/01/09	2	57.05	2	57.50	57.00	0	5,983	0.00%
2018/01/08	6	57.88	6	58.28	56.00	0	5,953	0.00%
2018/01/05	5	56.70	0	0.00	55.70	5	5,948	0.08%
2018/01/04	6	55.47	8	56.68	55.70	-2	6,082	-0.03%
2018/01/03	9	55.00	12	55.48	54.70	-3	5,946	-0.05%
2018/01/02	12	52.43	12	53.24	54.00	0	5,866	0.00%