• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    19.60
  • 漲跌
    ▼1.00
  • 漲幅
    -4.85%
  • 成交量
    72張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
位速 (3508)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17120.7000.0021.0511950.51%
2025/04/14120.2000.0020.2012630.38%
2025/04/0100.001024.1524.10-10328-3.04%
2025/03/24125.8500.0026.1013230.31%
2025/03/21126.4500.0026.3013200.31%
2025/03/20026.95526.9526.90-5317-1.58%
2025/03/1800.00128.0027.70-1313-0.32%
2025/03/11027.5000.0027.7003080.00%
2025/02/27527.6500.0027.6053061.63%
2025/02/24127.8500.0027.8513100.32%
2025/02/21628.2100.0028.1563081.94%
2025/02/20128.3500.0028.3513070.33%
2025/02/19128.3000.0028.3013070.33%
2025/02/18728.09128.0527.9563051.96%
2025/02/17228.3300.0028.2523040.66%
2025/02/14127.901028.2028.00-9302-2.97%
2025/02/13128.0000.0028.0013010.33%
2025/02/11127.3000.0027.5012970.34%
2025/02/10426.7900.0026.6542981.34%
2025/02/07126.9500.0026.9513000.33%
2025/02/06126.9000.0026.9013000.33%
2025/02/05126.9500.0026.9513050.33%
2025/02/04326.9300.0026.8033200.94%
2025/01/21528.0000.0027.8553341.50%
2025/01/16127.3000.0027.3013320.30%
2025/01/15227.6500.0027.7023370.59%
2025/01/13226.6000.0026.7023350.60%
2025/01/10328.0200.0027.7533310.90%
2025/01/09028.9500.0028.6003260.00%
2025/01/0200.00127.5028.00-1271-0.37%
2024/12/30128.9000.0028.9013120.32%
2024/12/2600.002228.2028.20-22283-7.77%
2024/12/1100.00226.9526.75-2263-0.76%
2024/12/06126.9500.0026.9512640.38%
2024/12/0400.001326.7226.75-13259-5.01%
2024/11/27226.5300.0026.5022600.77%
2024/11/20125.8000.0025.8012520.40%
2024/11/18125.6500.0025.5012540.39%
2024/11/08126.9000.0026.9012500.40%
2024/11/06127.5500.0027.8512460.41%
2024/11/05128.4000.0028.3512440.41%
2024/11/04128.6000.0028.5512440.41%
2024/10/30128.65528.7528.65-4235-1.70%
2024/10/23528.1500.0028.1052132.34%
2024/10/18126.0500.0026.0512020.49%
2024/10/1600.00127.4027.35-1203-0.49%
2024/10/1500.00726.0026.00-7200-3.50%
2024/10/14326.60326.2026.2002020.00%
2024/10/11426.7000.0026.7042031.96%
2024/10/08227.03227.1027.1002080.00%
2024/10/07627.1700.0027.8562112.83%
2024/10/04129.2000.0029.4512060.48%
2024/09/30124.9000.0024.9511820.55%
2024/09/24224.3500.0024.3522220.90%
2024/09/19124.7500.0024.9512560.39%
2024/09/06124.8500.0024.5514500.22%
2024/09/05125.1500.0024.4514580.22%
2024/08/23124.8500.0025.0015340.19%
2024/08/21225.3800.0025.2025370.37%
2024/08/20125.9000.0025.9015380.19%
2024/08/19226.2300.0026.2025400.37%
2024/08/16126.0500.0025.9015450.18%
2024/08/15125.4500.0025.5515450.18%
2024/08/14125.4000.0025.4015450.18%
2024/08/13225.4000.0025.4025440.37%
2024/08/12225.6300.0025.6025450.37%
2024/08/09225.4500.0025.3025470.37%
2024/08/08225.7000.0025.0025470.37%
2024/08/06124.8500.0024.5015480.18%
2024/08/0500.002324.8324.80-23545-4.21%
2024/08/02127.8000.0027.5015380.19%
2024/07/30029.80128.0528.00-1534-0.19%
2024/07/2600.00228.1528.25-2530-0.38%
2024/07/23227.9500.0028.1525300.38%
2024/07/2200.00127.5527.60-1531-0.19%
2024/07/0200.00130.4030.25-1468-0.21%
2024/06/2800.00132.6031.85-1448-0.22%
2024/06/2400.00431.5031.50-4417-0.96%
2024/06/21631.46133.4032.3054021.24%
2024/06/20129.90330.7031.00-2350-0.57%
2024/06/11227.6000.0027.6023300.60%
2024/06/06124.9500.0024.7012750.36%
2024/06/0300.00026.0525.6002840.00%
2024/05/20124.15024.1024.1512790.36%
2024/05/10123.8000.0023.8012840.35%
2024/05/02124.1500.0024.4012870.35%
2024/04/24023.8800.0024.1002890.00%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨－2021/12/09
...詳全文
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨－2021/12/09
...詳全文
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨－2021/12/03
...詳全文
位速 相關文章