聚積 (3527)-永豐金-南投券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	96.50	95.80	-1	110	-0.90%
2024/05/27	1	94.80	0	0.00	94.50	1	109	0.91%
2024/05/23	0	94.10	0	0.00	93.00	0	113	0.01%
2024/05/16	2	93.35	0	0.00	93.20	2	134	1.49%
2024/05/13	0	92.30	0	0.00	92.90	0	139	0.00%
2024/04/10	0	97.37	0	0.00	97.50	0	148	0.01%
2024/04/09	10	97.70	0	0.00	96.00	10	149	6.69%
2024/04/01	1	97.80	0	0.00	96.30	1	152	0.66%
2024/03/29	0	97.90	0	0.00	96.80	0	153	0.01%
2024/03/27	0	96.90	0	0.00	96.30	0	154	0.01%
2024/03/26	0	96.80	0	0.00	96.10	0	151	0.00%
2024/03/21	0	96.00	0	0.00	95.60	0	158	0.01%
2024/03/13	0	96.40	0	0.00	96.10	0	304	0.00%
2024/03/12	0	99.60	0	0.00	98.60	0	305	0.00%
2024/03/07	1	100.50	0	0.00	100.50	1	321	0.31%
2024/03/06	0	102.50	0	0.00	102.50	0	323	0.00%
2024/02/26	16	109.88	0	0.00	109.50	16	335	4.77%
2024/02/23	0	0.00	1	108.00	107.00	-1	333	-0.30%
2024/02/21	0	107.50	0	0.00	108.00	0	329	0.00%
2024/01/24	1	104.50	0	0.00	104.00	1	320	0.31%
2024/01/23	0	103.50	0	0.00	102.50	0	321	0.00%
2024/01/17	0	101.50	0	0.00	100.50	0	315	0.00%
2024/01/15	0	106.00	0	0.00	106.00	0	313	0.00%
2024/01/11	0	106.00	0	0.00	110.00	0	320	0.00%
2024/01/09	0	111.00	0	0.00	108.50	0	331	0.00%
2024/01/02	0	110.00	0	0.00	108.50	0	325	0.00%
2023/12/22	0	105.00	0	0.00	106.50	0	311	0.00%
2023/12/21	0	106.18	0	0.00	105.00	0	309	0.00%
2023/12/20	0	108.00	0	0.00	107.00	0	307	0.00%
2023/12/19	0	106.00	0	0.00	106.00	0	304	0.00%
2023/12/18	1	109.51	2	111.00	109.50	-1	299	-0.33%
2023/12/14	1	113.50	0	0.00	113.50	1	284	0.36%
2023/12/13	0	115.00	0	0.00	114.50	0	273	0.01%
2023/12/12	0	116.50	0	116.00	115.00	0	260	0.00%
2023/12/11	0	117.64	0	0.00	115.00	0	230	0.02%
2023/12/06	1	109.00	0	0.00	108.50	1	140	0.71%
2023/11/24	0.1	104.00	0	0.00	103.50	0.1	108	0.12%
2023/10/27	0	0.00	1	99.70	99.10	-1	79	-1.26%
2023/09/15	1	96.10	0	0.00	94.20	1	115	0.87%
2023/08/30	0	91.60	0	0.00	91.80	0	135	0.00%
2023/05/23	0	0.00	12	107.00	109.00	-12	287	-4.17%
2023/05/22	0	0.00	31	107.40	106.50	-31	288	-10.74%
2023/04/12	0	0.00	5	120.50	120.50	-5	285	-1.75%
2023/03/24	5	123.50	0	0.00	122.50	5	271	1.84%
2023/02/09	2	118.75	2	117.50	117.00	0	234	0.00%
2023/02/03	0	0.00	0	116.00	116.00	0	211	-0.01%
2023/01/12	0	106.50	0	0.00	104.50	0	203	0.00%
2022/12/20	0	0.00	9	105.00	100.00	-9	226	-3.98%
2022/12/07	0	0.00	5	113.80	113.50	-5	239	-2.08%
2022/12/06	2	118.25	0	0.00	118.00	2	234	0.85%
2022/12/05	3	117.67	0	0.00	118.50	3	231	1.30%
2022/11/25	0	0.00	1	107.50	103.00	-1	288	-0.35%
2022/11/24	1	106.50	0	0.00	106.50	1	285	0.35%
2022/11/03	0	96.00	0	0.00	95.80	0	514	0.00%
2022/10/03	19	96.81	0	0.00	96.00	19	572	3.32%
2022/09/06	0	0.00	8	112.00	111.00	-8	636	-1.26%
2022/09/02	8	124.50	0	0.00	121.50	8	621	1.29%
2022/08/24	0	0.00	0.2	119.72	118.00	-0.2	595	-0.04%
2022/08/23	0	120.00	0	0.00	120.50	0	603	0.00%
2022/08/19	0.2	129.91	1	128.50	126.00	-0.8	613	-0.12%
2022/08/18	1	126.00	0	0.00	123.50	1	579	0.17%
2022/07/18	1	108.00	0	0.00	108.50	1	660	0.15%
2022/07/14	0	0.00	15	104.10	106.50	-15	659	-2.27%
2022/07/13	5	102.00	0	0.00	102.00	5	658	0.76%
2022/07/12	8	101.75	0	0.00	100.50	8	658	1.22%
2022/07/11	2	106.25	1	105.50	107.00	1	654	0.15%
2022/06/20	0	0.00	1	130.50	127.00	-1	609	-0.16%
2022/06/08	0	0.00	1	155.50	155.50	-1	597	-0.17%
2022/05/27	1	163.00	0	0.00	163.00	1	564	0.18%
2022/05/19	1	160.50	1	162.00	162.50	0	594	0.00%
2022/05/05	5	159.10	4	157.50	155.50	1	578	0.17%
2022/05/03	13	153.50	0	0.00	153.00	13	548	2.37%
2022/04/29	20	151.13	1	153.00	153.00	19	547	3.47%
2022/04/28	0	0.00	1	137.00	145.50	-1	531	-0.19%
2022/04/27	1	131.50	0	0.00	132.50	1	554	0.18%
2022/04/26	1	140.00	0	0.00	139.00	1	551	0.18%
2022/04/22	0	0.00	1	150.50	150.50	-1	563	-0.18%
2022/04/13	0	159.00	0	0.00	156.00	0	696	0.00%
2022/03/24	1	166.00	0	0.00	165.00	1	709	0.14%
2022/03/22	0	0.00	2	162.00	163.00	-2	722	-0.28%
2022/03/18	2	160.25	0	0.00	161.00	2	733	0.27%
2022/01/24	0	0.00	1	167.00	173.50	-1	1,390	-0.07%
2022/01/19	0	0.00	1	176.00	175.50	-1	1,584	-0.06%
2022/01/18	0	0.00	5	183.90	177.50	-5	1,644	-0.30%
2022/01/13	2	181.00	1	179.00	181.00	1	1,911	0.05%
2022/01/12	0	0.00	3	184.00	181.00	-3	1,947	-0.15%
2022/01/07	0	0.00	1	172.00	173.00	-1	2,002	-0.05%
2022/01/06	1	170.00	0	0.00	170.50	1	2,014	0.05%
2022/01/04	0	0.00	1	184.50	178.50	-1	2,066	-0.05%
2022/01/03	1	180.00	1	180.50	182.00	0	2,119	0.00%
2021/12/29	0	0.00	1	182.00	181.00	-1	2,259	-0.04%
2021/12/28	3	178.50	0	0.00	178.50	3	2,370	0.13%
2021/12/20	5	184.80	0	0.00	183.00	5	2,909	0.17%
2021/12/17	2	185.00	1	186.00	185.00	1	3,010	0.03%
2021/12/13	1	183.00	0	0.00	186.50	1	3,428	0.03%
2021/12/03	1	201.50	0	0.00	201.50	1	3,662	0.03%
2021/11/19	0	0.00	1	201.00	200.00	-1	3,605	-0.03%
2021/11/17	0	0.00	1	204.00	207.00	-1	3,781	-0.03%
2021/11/12	1	192.50	0	0.00	190.00	1	4,468	0.02%
2021/11/11	1	192.50	1	193.00	188.50	0	4,543	0.00%
2021/11/09	0	0.00	0	190.00	186.00	0	4,729	0.00%
2021/11/08	2	190.00	2	189.00	187.50	0	4,756	0.00%
2021/11/05	1	195.00	1	194.00	192.00	0	4,818	0.00%
2021/10/29	0	0.00	10	216.00	215.50	-10	4,742	-0.21%
2021/10/28	3	222.17	2	222.00	219.50	1	4,724	0.02%
2021/10/27	1	208.50	1	215.00	209.50	0	4,670	0.00%
2021/10/26	1	216.00	1	212.98	205.00	0	4,642	0.00%
2021/10/25	0	0.00	0	225.00	215.00	0	4,614	0.00%
2021/10/22	1	212.00	1	210.50	220.50	0	4,555	0.00%
2021/10/21	0	0.00	1	200.00	200.50	-1	4,495	-0.02%
2021/10/20	1	196.00	1	192.50	194.00	0	4,477	0.00%
2021/10/19	0	0.00	1	182.50	189.00	-1	4,533	-0.02%
2021/10/18	0	0.00	1	184.00	179.00	-1	4,562	-0.02%
2021/10/14	3	176.33	1	178.50	179.00	2	4,574	0.04%
2021/10/12	1	175.50	2	178.75	177.50	-1	4,614	-0.02%
2021/10/08	3	178.00	1	179.50	181.00	2	4,690	0.04%
2021/10/07	3	181.00	5	183.50	185.00	-2	4,743	-0.04%
2021/10/06	3	179.00	3	176.50	174.00	0	4,755	0.00%
2021/10/05	4	178.63	2	182.00	189.00	2	4,786	0.04%
2021/10/04	2	183.00	2	182.00	174.00	0	4,818	0.00%
2021/10/01	10	180.90	28	179.80	183.50	-18	4,823	-0.37%
2021/09/30	17	188.50	1	189.50	183.50	16	4,822	0.33%
2021/09/29	2	186.22	20	194.00	184.00	-18	4,733	-0.38%
2021/09/28	0	0.00	3	208.17	203.00	-3	4,639	-0.06%
2021/09/27	3	208.99	3	204.00	206.00	0	4,540	0.00%
2021/09/24	2	194.50	29	195.43	213.50	-27	4,459	-0.61%
2021/09/23	24	192.79	15	191.87	194.50	9	4,361	0.21%
2021/09/22	49	199.85	16	198.31	193.50	33	4,309	0.77%
2021/09/17	4	195.75	0	0.00	195.50	4	4,172	0.10%
2021/09/15	8	213.88	13	213.58	208.50	-5	3,954	-0.13%
2021/09/14	1	217.50	0	0.00	216.50	1	3,878	0.03%
2021/09/07	0	0.00	2	243.00	247.00	-2	3,612	-0.06%
2021/08/26	0	0.00	1	252.50	251.00	-1	3,616	-0.03%
2021/08/25	0	0.00	1	254.00	265.00	-1	3,593	-0.03%
2021/08/24	0	0.00	2	243.00	249.00	-2	3,551	-0.06%
2021/08/23	1	228.00	0	0.00	226.50	1	3,508	0.03%
2021/08/20	6	206.50	4	200.50	215.00	2	3,333	0.06%
2021/08/19	0	0.00	4	207.00	207.00	-4	3,024	-0.13%
2021/08/17	3	173.33	0	0.00	171.50	3	2,568	0.12%
2021/08/16	19	165.87	19	165.03	176.00	0	2,479	0.00%
2021/08/10	1	173.00	2	174.00	176.50	-1	2,112	-0.05%
2021/08/06	0	0.00	20	162.00	160.00	-20	1,971	-1.01%
2021/08/05	0	0.00	0.1	164.00	162.00	-0.1	1,964	-0.01%
2021/08/03	4	169.13	4	170.75	168.00	0	1,967	0.00%
2021/08/02	1	167.00	1	170.50	170.50	0	1,917	0.00%
2021/07/28	1	157.00	0	0.00	160.50	1	1,806	0.06%
2021/07/26	0.1	170.50	4	171.75	169.00	-3.9	1,734	-0.22%
2021/07/23	0	0.00	2	169.00	173.50	-2	1,690	-0.12%
2021/07/21	20	158.65	0	0.00	158.00	20	1,584	1.26%
2021/07/20	0	0.00	5	153.00	152.00	-5	1,570	-0.32%
2021/07/19	0	0.00	1	154.00	151.00	-1	1,669	-0.06%
2021/07/15	3	151.50	3	154.00	155.50	0	1,652	0.00%
2021/07/14	1	148.00	2	146.50	151.50	-1	1,552	-0.06%
2021/07/13	1	137.50	4	138.00	138.00	-3	1,451	-0.21%
2021/07/12	8	139.31	4	138.00	143.00	4	1,387	0.29%
2021/07/09	1	136.50	14	134.32	136.00	-13	1,276	-1.02%
2021/07/08	8	125.38	3	127.50	124.50	5	1,147	0.44%
2021/07/07	2	125.25	6	123.83	127.50	-4	1,097	-0.36%
2021/07/05	4	119.00	0	0.00	120.00	4	1,050	0.38%
2021/07/02	4	118.00	0	0.00	117.50	4	1,112	0.36%
2021/06/29	2	115.00	0	0.00	112.00	2	1,172	0.17%
2021/06/23	4	114.00	0	0.00	113.00	4	1,165	0.34%
2021/06/17	2	117.00	0	0.00	116.50	2	1,201	0.17%
2021/06/10	2	114.00	0	0.00	113.00	2	1,225	0.16%
2021/06/09	2	112.00	0	0.00	115.50	2	1,239	0.16%
2021/06/04	4	106.50	0	0.00	105.50	4	1,185	0.34%
2021/06/03	2	106.00	0	0.00	105.00	2	1,191	0.17%
2021/06/02	0	0.00	6	104.42	103.50	-6	1,195	-0.50%
2021/06/01	0	0.00	2	104.50	106.00	-2	1,209	-0.17%
2021/05/31	2	103.00	2	103.00	104.00	0	1,248	0.00%
2021/05/26	8	99.93	0	0.00	100.00	8	1,275	0.63%
2021/05/24	18	94.86	0	0.00	95.00	18	1,269	1.42%
2021/04/29	0	0.00	1	118.50	116.50	-1	1,177	-0.08%
2021/04/28	0	0.00	1	119.50	120.00	-1	1,183	-0.08%
2021/04/27	1	123.50	0	0.00	122.00	1	1,297	0.08%
2021/04/23	11	121.55	11	124.59	116.00	0	1,222	0.00%
2021/04/07	2	111.75	2	111.25	116.50	0	920	0.00%
2021/04/06	1	107.00	0	0.00	106.00	1	876	0.11%
2021/03/31	0	0.00	1	108.00	107.00	-1	859	-0.12%
2021/03/30	1	106.00	0	0.00	106.00	1	837	0.12%
2021/03/18	0	0.00	5	108.50	111.00	-5	793	-0.63%
2021/03/16	5	105.00	0	0.00	105.00	5	836	0.60%
2021/03/03	0	0.00	0.1	105.00	104.50	-0.1	1,013	-0.01%
2021/02/19	0	0.00	1	96.50	99.20	-1	960	-0.10%
2021/01/25	1	99.00	0	0.00	99.70	1	930	0.11%
2021/01/20	2	108.50	3	108.83	103.50	-1	894	-0.11%
2021/01/19	1	104.50	0	0.00	108.00	1	758	0.13%
2021/01/04	1	104.50	0	0.00	104.00	1	654	0.15%
2020/12/29	1	99.10	0	0.00	98.10	1	616	0.16%
2020/12/15	0	0.00	1	98.90	98.00	-1	618	-0.16%
2020/12/11	2	102.00	2	101.50	101.00	0	595	0.00%
2020/12/09	5	111.40	5	113.40	112.50	0	526	0.00%
2020/12/08	1	104.00	1	110.50	110.50	0	434	-0.01%
2020/12/07	10	102.00	10	103.75	100.50	0	368	0.00%
2020/12/04	0	0.00	1	101.00	100.50	-1	342	-0.29%
2020/12/02	1	98.50	0	0.00	98.30	1	292	0.34%
2020/11/27	0	0.00	1	95.40	95.00	-1	266	-0.38%
2020/11/17	0	0.00	1	90.90	91.10	-1	278	-0.36%
2020/10/05	0	0.00	1	91.80	91.10	-1	362	-0.28%
2020/09/29	1	92.80	4	92.83	92.00	-3	368	-0.81%
2020/09/03	1	94.90	1	94.40	93.90	0	503	0.00%
2020/09/01	1	95.50	0	0.00	94.70	1	510	0.20%
2020/08/26	1	88.00	0	0.00	87.60	1	495	0.20%
2020/08/20	0	0.00	2	81.60	81.80	-2	498	-0.40%
2020/08/06	4	96.00	0	0.00	93.90	4	541	0.74%
2020/08/05	0	0.00	1	96.50	95.20	-1	525	-0.19%
2020/08/04	1	91.70	0	0.00	92.00	1	534	0.19%
2020/08/03	0	0.00	1	93.20	92.00	-1	541	-0.18%
2020/07/31	1	93.80	5	93.60	93.60	-4	554	-0.72%
2020/07/28	2	91.90	5	90.34	90.00	-3	565	-0.53%
2020/07/17	5	89.80	0	0.00	90.10	5	604	0.83%
2020/06/29	1	93.40	1	94.10	92.20	0	584	0.00%
2020/06/19	2	98.75	2	98.85	94.90	0	599	0.00%
2020/06/18	1	97.70	2	98.20	97.10	-1	589	-0.17%
2020/06/17	1	95.30	1	93.90	94.20	0	563	0.00%
2020/06/11	0	0.00	6	95.40	92.00	-6	591	-1.01%
2020/06/10	5	97.20	0	0.00	96.70	5	589	0.85%
2020/06/09	1	92.40	2	92.20	92.10	-1	563	-0.18%
2020/06/08	0	0.00	1	90.80	90.80	-1	575	-0.17%
2020/06/05	2	93.90	0	0.00	91.30	2	577	0.35%
2020/06/04	1	91.70	2	91.50	92.00	-1	579	-0.17%
2020/06/02	0	89.50	0	0.00	89.50	0	586	0.00%
2020/05/29	0	0.00	1	86.80	86.80	-1	598	-0.17%
2020/05/26	2	87.90	1	87.90	87.10	1	629	0.16%
2020/05/20	1	91.90	1	91.30	92.00	0	736	0.00%
2020/05/19	1	91.90	0	0.00	91.90	1	769	0.13%
2020/05/14	0	0.00	1	88.40	85.90	-1	869	-0.12%
2020/05/12	0	0.00	1	90.10	89.20	-1	880	-0.11%
2020/05/08	1	95.30	0	0.00	95.00	1	859	0.12%
2020/04/27	0	0.00	1	94.20	95.30	-1	886	-0.11%
2020/04/24	1	92.50	1	92.00	92.10	0	889	0.00%
2020/04/23	1	92.90	0	0.00	91.50	1	897	0.11%
2020/04/14	2	85.10	0	0.00	86.40	2	1,068	0.19%
2020/04/08	0	0.00	2	85.60	86.80	-2	1,076	-0.19%
2020/03/31	0	0.00	1	80.20	78.30	-1	1,108	-0.09%
2020/03/30	2	75.70	2	76.85	78.70	0	1,112	0.00%
2020/03/27	1	79.50	0	0.00	78.30	1	1,110	0.09%
2020/03/26	1	76.20	1	76.70	78.80	0	1,109	0.00%
2020/03/25	0	0.00	2	77.00	78.10	-2	1,116	-0.18%
2020/03/24	2	73.25	3	72.97	73.30	-1	1,111	-0.09%
2020/03/23	1	69.90	0	0.00	69.30	1	1,108	0.09%
2020/03/20	6	72.18	1	73.20	73.10	5	1,110	0.45%
2020/03/19	1	70.20	1	68.00	68.00	0	1,103	0.00%
2020/03/18	1	77.00	3	77.83	74.20	-2	1,086	-0.18%
2020/03/17	0	0.00	1	77.40	76.00	-1	1,082	-0.09%
2020/03/16	3	84.77	0	0.00	80.80	3	1,059	0.28%
2020/03/13	6	81.85	12	81.76	86.10	-6	1,047	-0.57%
2020/03/12	3	92.23	4	90.98	90.00	-1	1,031	-0.10%
2020/03/11	2	102.75	1	101.50	99.00	1	1,019	0.10%
2020/03/10	1	98.10	1	97.90	102.00	0	1,012	0.00%
2020/03/09	1	101.50	0	0.00	100.00	1	995	0.10%
2020/03/05	1	106.00	0	0.00	106.00	1	984	0.10%
2020/03/04	0	0.00	1	102.50	102.50	-1	974	-0.10%
2020/03/02	1	101.50	2	102.00	101.50	-1	974	-0.10%
2020/02/24	0	0.00	2	108.50	107.00	-2	920	-0.22%
2020/02/19	3	116.67	2	116.50	116.50	1	849	0.12%
2020/02/18	2	112.75	1	114.00	112.00	1	789	0.13%
2020/02/14	0	0.00	1	105.00	105.00	-1	749	-0.13%
2020/02/13	1	110.00	0	0.00	106.00	1	746	0.13%
2020/01/31	0	0.00	4	111.88	113.00	-4	782	-0.51%
2020/01/20	0	0.00	2	125.00	123.00	-2	934	-0.21%
2020/01/16	3	123.17	0	0.00	123.00	3	925	0.32%
2020/01/15	5	124.60	2	126.25	125.00	3	934	0.32%
2020/01/14	2	122.50	0	0.00	125.00	2	917	0.22%
2019/12/26	0	0.00	2	115.00	118.00	-2	784	-0.25%
2019/12/24	0	0.00	2	111.50	111.00	-2	770	-0.26%
2019/12/23	2	112.25	0	0.00	112.00	2	802	0.25%
2019/12/20	0	0.00	1	114.00	114.50	-1	802	-0.12%
2019/12/17	2	111.25	0	0.00	111.00	2	807	0.25%
2019/12/09	0	0.00	1	111.00	110.50	-1	830	-0.12%
2019/12/02	0	0.00	1	112.00	111.50	-1	911	-0.11%
2019/11/28	1	114.50	3	114.00	114.00	-2	918	-0.22%
2019/11/26	2	119.25	2	117.50	117.00	0	948	0.00%
2019/11/25	3	116.67	1	116.50	116.00	2	949	0.21%
2019/11/22	3	115.33	0	0.00	115.50	3	952	0.31%
2019/10/30	1	127.00	6	126.42	126.00	-5	1,231	-0.41%
2019/10/29	5	127.60	0	0.00	125.00	5	1,217	0.41%
2019/10/28	0	0.00	15	125.00	130.00	-15	1,144	-1.31%
2019/10/25	5	118.50	0	0.00	118.50	5	1,156	0.43%
2019/10/24	10	120.00	0	0.00	120.00	10	1,168	0.86%
2019/10/23	0	0.00	1	120.00	120.50	-1	1,201	-0.08%
2019/10/22	1	117.50	0	0.00	118.00	1	1,235	0.08%
2019/09/27	0	0.00	6	115.00	114.00	-6	1,554	-0.39%
2019/09/25	6	119.00	0	0.00	116.50	6	1,559	0.38%
2019/08/29	0	0.00	1	116.00	115.00	-1	1,656	-0.06%
2019/08/20	2	125.75	1	126.00	128.00	1	1,515	0.07%
2019/08/19	3	128.00	2	127.75	127.00	1	1,476	0.07%
2019/08/16	1	122.50	0	0.00	122.50	1	1,401	0.07%
2019/08/05	2	112.25	2	112.75	110.00	0	1,285	0.00%
2019/08/01	0	0.00	1	117.50	122.00	-1	1,286	-0.08%
2019/07/31	1	122.00	0	0.00	120.50	1	1,281	0.08%
2019/07/30	2	120.25	2	119.25	119.00	0	1,270	0.00%
2019/07/29	0	0.00	5	122.00	122.00	-5	1,257	-0.40%
2019/07/25	8	129.88	0	0.00	130.50	8	1,169	0.68%
2019/07/24	1	127.50	0	0.00	131.00	1	1,139	0.09%
2019/07/23	1	127.00	1	124.00	125.00	0	1,082	0.00%
2019/07/22	3	121.17	2	123.25	123.00	1	991	0.10%
2019/07/19	1	115.50	0	0.00	117.00	1	858	0.12%
2019/07/17	1	111.50	1	113.00	112.00	0	866	0.00%
2019/07/16	0	0.00	1	114.50	114.50	-1	884	-0.11%
2019/07/15	1	114.00	1	115.00	114.50	0	920	0.00%
2019/07/12	0	0.00	1	116.50	117.50	-1	915	-0.11%
2019/07/11	1	117.00	1	117.50	116.00	0	926	0.00%
2019/07/10	2	114.75	1	115.50	117.50	1	956	0.10%
2019/07/08	1	111.00	0	0.00	111.00	1	982	0.10%
2019/07/05	1	111.50	0	0.00	112.00	1	997	0.10%
2019/07/02	2	118.75	2	118.00	117.50	0	1,106	0.00%
2019/06/25	0	0.00	2	114.25	113.00	-2	1,201	-0.17%
2019/06/24	0	0.00	2	114.25	113.00	-2	1,196	-0.17%
2019/06/20	0	0.00	1	109.50	110.50	-1	1,189	-0.08%
2019/06/19	0	0.00	7	108.79	109.00	-7	1,235	-0.57%
2019/06/17	0	0.00	1	105.00	104.50	-1	1,276	-0.08%
2019/06/14	1	106.00	2	104.75	105.50	-1	1,344	-0.07%
2019/06/13	10	102.25	2	102.25	103.50	8	1,390	0.58%
2019/06/12	1	101.50	0	0.00	102.50	1	1,397	0.07%
2019/06/10	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2019/06/04	1	98.50	0	0.00	98.30	1	1,407	0.07%
2019/05/29	0	0.00	2	101.25	103.50	-2	1,427	-0.14%
2019/05/27	1	99.20	1	98.80	98.80	0	1,440	0.00%
2019/05/15	0	0.00	1	103.50	103.00	-1	1,554	-0.06%
2019/05/14	2	98.65	0	0.00	99.30	2	1,556	0.13%
2019/05/13	0	0.00	1	97.30	97.30	-1	1,565	-0.06%
2019/05/06	2	105.50	2	106.50	106.00	0	1,550	0.00%
2019/04/29	1	111.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	3	115.50	0	0.00	113.50	3	1,571	0.19%
2019/04/25	0	0.00	1	121.50	118.00	-1	1,564	-0.06%
2019/04/24	1	122.50	5.1	121.20	121.50	-4.1	1,578	-0.26%
2019/04/23	3	117.83	0	0.00	118.50	3	1,571	0.19%
2019/04/22	2	119.75	0	0.00	120.00	2	1,568	0.13%
2019/04/19	0	0.00	1	121.00	122.00	-1	1,568	-0.06%
2019/04/17	2	113.75	2	114.00	114.50	0	1,555	0.00%
2019/04/16	1	117.00	0	0.00	117.50	1	1,551	0.06%
2019/04/11	1	116.50	0	0.00	116.50	1	1,487	0.07%
2019/04/10	3	119.83	1	121.50	120.00	2	1,473	0.14%
2019/04/09	4	121.38	5	124.80	120.00	-1	1,451	-0.07%
2019/04/08	2	123.75	5	125.10	123.50	-3	1,404	-0.21%
2019/04/03	2	120.50	3	122.33	120.50	-1	1,407	-0.07%
2019/04/02	0	0.00	2	118.00	121.50	-2	1,381	-0.14%
2019/04/01	4	110.25	0	0.00	111.00	4	1,300	0.31%
2019/03/29	4	106.50	0	0.00	106.50	4	1,278	0.31%
2019/03/27	0	0.00	1	104.50	105.50	-1	1,285	-0.08%
2019/03/26	1	106.50	2	103.50	106.50	-1	1,302	-0.08%
2019/03/21	2	103.00	11	106.23	103.50	-9	1,317	-0.68%
2019/03/20	1	99.80	0	0.00	103.00	1	1,340	0.07%
2019/03/19	13	102.35	4	101.10	99.20	9	1,354	0.66%
2019/03/18	2	96.65	2	100.10	103.50	0	1,318	0.00%
2019/03/08	8	95.50	8	95.76	94.90	0	1,591	0.00%
2019/02/26	1	97.50	2	96.85	94.20	-1	1,631	-0.06%
2019/02/25	1	96.30	0	0.00	96.90	1	1,639	0.06%
2019/02/19	0	0.00	11	96.23	97.50	-11	1,600	-0.69%
2019/02/13	10	92.70	1	95.00	92.70	9	1,555	0.58%
2019/02/12	1	93.30	0	0.00	94.50	1	1,553	0.06%
2019/01/23	2	93.35	0	0.00	92.60	2	1,543	0.13%
2019/01/17	1	90.00	0	0.00	88.60	1	1,536	0.07%
2019/01/11	1	91.50	0	0.00	90.40	1	1,507	0.07%
2019/01/10	0	0.00	1	89.70	88.60	-1	1,484	-0.07%
2019/01/09	1	86.10	3	88.10	88.70	-2	1,475	-0.14%
2019/01/08	1	83.00	1	82.90	84.00	0	1,461	0.00%
2019/01/07	2	85.65	0	0.00	85.00	2	1,454	0.14%
2019/01/04	1	84.00	1	84.50	84.30	0	1,456	0.00%
2019/01/02	0	0.00	2	92.00	90.30	-2	1,470	-0.14%
2018/12/27	2	92.20	1	91.00	91.00	1	1,479	0.07%
2018/12/26	2	95.60	2	94.35	89.50	0	1,466	0.00%
2018/12/22	6	90.43	0	0.00	90.50	6	1,385	0.43%
2018/12/20	0	0.00	8	93.94	92.80	-8	1,351	-0.59%
2018/12/19	2	96.10	1	96.30	94.80	1	1,333	0.07%
2018/12/17	1	100.00	2	104.25	99.00	-1	1,294	-0.08%
2018/12/14	5	110.20	2	109.25	109.00	3	1,267	0.24%
2018/12/13	3	110.67	4	108.75	108.00	-1	1,254	-0.08%
2018/12/12	1	108.00	1	103.50	104.00	0	1,224	0.00%
2018/12/06	0	0.00	13	89.04	88.00	-13	1,071	-1.21%
2018/12/05	13	99.21	2	96.85	94.30	11	1,051	1.05%
2018/11/29	0	0.00	6	81.93	80.10	-6	859	-0.70%
2018/11/28	6	78.70	0	0.00	78.70	6	861	0.70%
2018/11/26	1	75.10	0	0.00	75.10	1	852	0.12%
2018/11/22	0	0.00	1	76.10	76.10	-1	895	-0.11%
2018/11/09	0	0.00	1	87.40	85.20	-1	918	-0.11%
2018/11/08	1	89.10	0	0.00	88.40	1	915	0.11%
2018/11/07	0	0.00	1	88.90	89.40	-1	920	-0.11%
2018/11/05	0	0.00	1	86.80	87.40	-1	982	-0.10%
2018/11/02	1	88.10	0	0.00	86.70	1	1,020	0.10%
2018/11/01	0	0.00	1	84.80	85.70	-1	1,027	-0.10%
2018/10/31	1	83.10	0	0.00	83.00	1	1,038	0.10%
2018/10/30	1	79.70	1	78.60	78.20	0	1,042	0.00%
2018/10/29	0	0.00	2	87.05	82.90	-2	1,069	-0.19%
2018/10/12	0	0.00	1	90.40	91.00	-1	1,162	-0.09%
2018/10/11	2	88.45	1	87.40	87.40	1	1,157	0.09%
2018/10/05	0	0.00	9	98.28	99.50	-9	1,147	-0.78%
2018/10/03	5	103.80	0	0.00	105.50	5	1,147	0.44%
2018/10/02	3	105.33	0	0.00	103.50	3	1,163	0.26%
2018/10/01	3	105.00	0	0.00	105.50	3	1,171	0.26%
2018/08/09	0	0.00	1	126.00	122.00	-1	1,935	-0.05%
2018/08/08	1	139.00	1	139.50	135.50	0	1,922	0.00%
2018/08/06	1	137.00	0	0.00	138.00	1	1,976	0.05%
2018/08/02	2	131.75	1	130.00	130.00	1	2,017	0.05%
2018/08/01	1	131.00	0	0.00	132.50	1	1,992	0.05%
2018/07/12	0	0.00	2	127.75	131.00	-2	1,822	-0.11%
2018/07/11	1	126.50	0	0.00	125.50	1	1,825	0.05%
2018/07/09	1	120.50	1	120.00	120.00	0	1,810	0.00%
2018/07/05	0	0.00	3	123.00	122.00	-3	1,813	-0.17%
2018/07/03	1	147.00	0	0.00	140.00	1	1,751	0.06%
2018/06/29	0	0.00	2	144.50	145.00	-2	1,671	-0.12%
2018/06/28	2	143.25	0	0.00	140.00	2	1,657	0.12%
2018/06/27	3	145.67	3	142.17	138.00	0	1,627	0.00%
2018/06/26	1	139.00	1	142.00	142.00	0	1,623	0.00%
2018/06/22	0	0.00	1	142.50	144.50	-1	1,577	-0.06%
2018/06/21	0	0.00	4	147.50	151.50	-4	1,549	-0.26%
2018/06/20	4	139.63	0	0.00	138.50	4	1,511	0.26%
2018/06/19	1	154.00	0	0.00	151.00	1	1,460	0.07%
2018/06/15	0	0.00	2	157.50	153.00	-2	1,442	-0.14%
2018/06/14	5	152.00	1	151.50	145.50	4	1,385	0.29%
2018/06/13	2	155.25	2	158.00	148.50	0	1,348	0.00%
2018/06/12	0	0.00	2	154.25	152.50	-2	1,268	-0.16%
2018/06/11	11	144.09	12	149.33	146.50	-1	1,234	-0.08%
2018/06/08	1	134.00	27	139.63	141.50	-26	1,159	-2.24%
2018/06/07	20	124.00	5	126.80	129.00	15	1,115	1.35%
2018/06/05	12	114.96	0	0.00	113.00	12	1,089	1.10%
2018/06/04	3	112.17	0	0.00	115.00	3	1,070	0.28%
2018/05/25	2	121.25	2	120.50	118.00	0	1,105	0.00%
2018/05/24	1	116.50	0	0.00	117.50	1	1,057	0.09%
2018/05/23	0	0.00	2	109.00	111.50	-2	1,002	-0.20%
2018/05/21	1	103.50	0	0.00	103.00	1	953	0.10%
2018/05/16	0	0.00	1	105.00	108.00	-1	881	-0.11%
2018/05/15	1	106.50	1	103.50	102.50	0	853	0.00%
2018/05/14	1	101.50	3	101.50	102.00	-2	815	-0.25%
2018/05/11	1	94.50	7	96.99	99.00	-6	772	-0.78%
2018/05/10	0	0.00	12.1	88.38	91.80	-12.1	694	-1.73%
2018/05/02	0	0.00	2	84.30	83.90	-2	649	-0.31%
2018/04/30	0	0.00	1	83.90	83.10	-1	642	-0.16%
2018/04/27	0	0.00	1	81.00	83.00	-1	637	-0.16%
2018/04/24	2	75.60	0	0.00	74.70	2	619	0.32%
2018/04/23	5	78.60	0	0.00	77.10	5	613	0.81%
2018/04/20	0	0.00	1	78.50	78.30	-1	608	-0.16%
2018/04/19	1	80.00	0	0.00	78.50	1	606	0.16%
2018/04/18	1	77.70	0	0.00	78.90	1	603	0.17%
2018/04/17	3	82.03	1	80.10	78.80	2	599	0.33%
2018/04/16	1	83.00	0	0.00	82.70	1	588	0.17%
2018/04/13	3	86.93	0	0.00	86.90	3	576	0.52%
2018/04/12	1	87.30	4	87.80	88.90	-3	566	-0.53%
2018/04/11	0	0.00	2	84.70	84.80	-2	535	-0.37%
2018/04/09	0	0.00	5	83.30	84.00	-5	525	-0.95%
2018/04/03	0	0.00	3	83.13	83.30	-3	518	-0.58%
2018/03/30	1	83.50	0	0.00	83.90	1	500	0.20%
2018/03/29	1	84.00	5	85.06	83.80	-4	495	-0.81%
2018/03/28	0	0.00	1	83.30	82.50	-1	473	-0.21%
2018/03/27	0	0.00	2	82.10	81.60	-2	463	-0.43%
2018/03/26	8	78.84	0	0.00	78.80	8	455	1.76%
2018/03/22	6	81.18	0	0.00	79.50	6	442	1.36%
2018/03/21	0	0.00	2	82.85	81.70	-2	434	-0.46%
2018/03/19	2	79.95	0	0.00	80.80	2	415	0.48%
2018/03/15	0	0.00	8	81.91	81.00	-8	403	-1.98%
2018/03/14	0	0.00	9	82.73	81.30	-9	395	-2.28%
2018/03/13	3	78.10	3	81.73	81.10	0	369	0.00%
2018/03/12	20	77.86	0	0.00	78.40	20	346	5.77%
2018/03/09	13	77.78	0	0.00	77.30	13	338	3.84%
2018/03/08	1	75.60	1	76.00	77.90	0	331	0.00%
2018/03/07	0	0.00	3.3	76.11	76.00	-3.3	320	-1.03%
2018/03/05	3	81.00	0	0.00	78.50	3	292	1.02%
2018/02/06	1	65.00	0	0.00	66.60	1	223	0.45%
2018/02/05	0	0.00	3	69.30	69.60	-3	219	-1.37%
2018/02/01	0	0.00	2	68.00	67.60	-2	209	-0.95%
2018/01/18	0	0.00	2	68.00	67.80	-2	248	-0.80%
2018/01/10	0	0.00	1	66.00	65.20	-1	272	-0.37%
2018/01/05	1	65.60	0	0.00	66.20	1	280	0.36%