安馳 (3528)-永豐金-南投券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	7	51.04	50.90	-7	231	-3.03%
2024/10/28	0	0.00	1	52.20	52.20	-1	229	-0.44%
2024/10/24	1	52.40	0.2	52.80	52.30	0.8	230	0.35%
2024/10/17	0.1	51.77	1	51.70	51.90	-0.9	230	-0.38%
2024/10/14	0	0.00	1	51.10	51.30	-1	230	-0.43%
2024/10/11	0	0.00	2	51.65	51.60	-2	230	-0.87%
2024/10/07	1	51.80	0	0.00	51.80	1	228	0.44%
2024/10/01	3	52.30	0	0.00	52.60	3	228	1.31%
2024/09/30	1	52.70	1	52.20	52.50	0	229	0.00%
2024/09/27	5	52.92	0	0.00	52.70	5	233	2.14%
2024/09/06	0	0.00	1	53.50	53.90	-1	266	-0.38%
2024/09/05	1	55.50	0	0.00	53.40	1	265	0.38%
2024/08/30	3	54.10	1	55.00	54.20	2	249	0.80%
2024/08/29	1	54.90	2	53.80	54.80	-1	247	-0.40%
2024/08/27	2	53.25	0	0.00	53.20	2	239	0.84%
2024/08/26	0	0.00	1	55.00	53.90	-1	232	-0.43%
2024/08/22	1	56.40	0	0.00	56.40	1	216	0.46%
2024/08/08	0.1	49.70	0	0.00	49.30	0.1	134	0.06%
2024/08/06	0	0.00	1	51.00	50.80	-1	123	-0.81%
2024/07/22	0.1	48.92	0	0.00	47.20	0.1	100	0.10%
2024/07/02	0	0.00	1	54.40	49.60	-1	89	-1.12%
2024/03/11	0	50.10	0	0.00	49.90	0	75	0.02%
2024/02/22	0	0.00	0	51.50	51.30	0	130	-0.01%
2024/02/15	0.1	49.50	0	0.00	49.80	0.1	135	0.07%
2024/01/31	0.1	50.80	0	0.00	50.10	0.1	135	0.07%
2023/11/21	0.1	50.20	0	0.00	49.60	0.1	116	0.09%
2023/11/20	0.1	50.00	0	0.00	49.35	0.1	123	0.08%
2023/11/17	0.1	50.00	0	0.00	49.50	0.1	123	0.08%
2023/11/16	0.1	50.90	0	0.00	49.60	0.1	123	0.08%
2023/11/13	0.1	49.75	0	0.00	49.55	0.1	117	0.09%
2023/10/23	0.1	50.00	0	0.00	49.60	0.1	132	0.08%
2023/09/20	0.1	51.50	0	0.00	51.40	0.1	159	0.06%
2023/09/19	1	51.11	1	50.60	51.30	0	162	0.01%
2023/08/28	1	57.40	0	0.00	57.30	1	189	0.53%
2023/08/15	0.1	49.30	0	0.00	50.50	0.1	150	0.07%
2023/08/10	1	50.10	0	0.00	50.80	1	154	0.65%
2023/08/09	0	0.00	2	50.70	51.10	-2	155	-1.29%
2023/07/27	0.1	54.00	0	0.00	54.10	0.1	183	0.03%
2023/07/25	0.1	54.40	0	0.00	53.70	0.1	191	0.05%
2023/07/17	0	0.00	1	53.90	54.70	-1	204	-0.49%
2023/06/15	0	0.00	2	62.10	62.70	-2	201	-0.99%
2023/06/14	1	61.90	1	61.30	61.90	0	192	0.00%
2023/05/24	1	59.70	0	0.00	59.50	1	218	0.46%
2023/05/15	1.1	58.20	0	0.00	58.10	1.1	304	0.35%
2023/05/12	2.1	59.71	0	0.00	60.10	2.1	299	0.70%
2023/05/09	0	0.00	1	69.10	69.10	-1	277	-0.36%
2023/03/15	1	57.60	0	0.00	57.60	1	177	0.56%
2023/03/08	0	0.00	3	57.93	58.20	-3	160	-1.87%
2023/03/07	0	0.00	1	58.30	58.40	-1	156	-0.64%
2023/02/24	0	0.00	1	55.20	54.60	-1	128	-0.78%
2023/02/15	2	56.00	0	0.00	53.50	2	99	2.01%
2023/02/14	3	56.60	0	0.00	56.00	3	89	3.36%
2022/08/16	0	0.00	1	50.80	51.20	-1	20	-4.83%
2022/08/12	1	51.60	0	51.30	51.30	1	19	4.92%
2022/08/11	1	50.00	0	0.00	49.90	1	17	5.85%
2022/08/05	0	0.00	0	49.30	49.30	0	16	-0.12%
2022/08/02	0	0.00	0	49.20	49.10	0	16	-0.12%
2022/07/06	0	0.00	0	47.50	47.60	0	21	-0.14%
2022/05/12	0	0.00	1	50.80	51.10	-1	31	-3.20%
2022/04/19	1	51.20	0	0.00	51.10	1	33	2.99%
2022/03/30	1	52.40	0	0.00	52.80	1	34	2.87%
2022/03/18	0	0.00	1	51.90	52.00	-1	32	-3.04%
2022/03/03	1	50.60	0	0.00	50.60	1	26	3.76%
2021/08/30	0	0.00	1	50.90	51.40	-1	186	-0.54%
2021/08/17	1	48.65	0	0.00	48.10	1	187	0.53%
2021/07/28	4	50.00	0	0.00	51.00	4	199	2.01%
2021/07/21	4	53.00	0	0.00	53.10	4	197	2.03%
2021/07/15	0	0.00	1	56.20	56.40	-1	178	-0.56%
2021/07/14	1	59.40	4	58.00	59.40	-3	162	-1.85%
2021/07/12	0	0.00	5	55.01	56.70	-5	118	-4.27%
2021/07/09	1	51.20	2	51.88	52.20	-1	105	-0.98%
2021/07/08	0	0.00	6	49.87	50.10	-6	103	-5.80%
2021/07/06	1	48.00	0	0.00	47.70	1	100	0.99%
2021/06/23	1	48.70	0	0.00	49.10	1	94	1.06%
2021/06/09	0	0.00	4	48.00	48.10	-4	92	-4.31%
2021/06/07	0	0.00	1	47.65	47.15	-1	97	-1.02%
2021/05/17	4	44.20	0	0.00	45.75	4	101	3.93%
2021/05/03	0	0.00	1	46.70	46.55	-1	80	-1.24%
2021/04/20	1	46.35	0	0.00	46.50	1	74	1.35%
2021/04/14	1	45.70	0	0.00	45.65	1	73	1.35%
2021/04/13	1	46.10	0	0.00	46.00	1	72	1.38%
2021/04/12	0	0.00	8	46.10	46.00	-8	71	-11.24%
2021/03/15	0	0.00	5	45.63	45.55	-5	60	-8.24%
2021/03/10	1	43.70	0	0.00	43.70	1	53	1.87%
2021/02/17	0	0.00	3	42.93	43.00	-3	74	-4.01%
2021/01/25	0	0.00	1	41.60	41.70	-1	76	-1.31%
2021/01/22	0	0.00	3	41.28	41.65	-3	76	-3.95%
2021/01/12	1	41.50	0	0.00	41.25	1	74	1.35%
2021/01/07	0	0.00	1	43.05	42.65	-1	68	-1.46%
2020/12/22	0	0.00	1	42.50	42.35	-1	67	-1.48%
2020/12/15	0	0.00	2	42.10	42.10	-2	67	-2.96%
2020/12/09	0	0.00	1	42.80	43.00	-1	71	-1.39%
2020/12/08	1	42.45	0	0.00	42.50	1	72	1.38%
2020/12/04	4	42.38	2	42.33	42.40	2	71	2.80%
2020/12/03	1	42.05	14	42.30	42.05	-13	71	-18.29%
2020/11/25	1	42.40	1	42.55	42.30	0	78	0.00%
2020/11/24	1	43.15	0	0.00	42.55	1	80	1.24%
2020/11/19	3	43.92	0	0.00	43.85	3	113	2.65%
2020/11/18	2	44.65	0	0.00	44.50	2	122	1.64%
2020/11/17	0.1	41.97	0.2	43.30	43.60	-0.1	108	-0.13%
2020/09/24	4	40.00	0	0.00	39.80	4	118	3.38%
2020/09/17	6	41.60	0	0.00	41.10	6	125	4.78%
2020/09/14	0	0.00	0.5	40.70	40.70	-0.5	121	-0.42%
2020/09/04	1	41.00	0	0.00	41.15	1	122	0.81%
2020/09/03	5	42.00	0	0.00	41.60	5	123	4.06%
2020/08/25	11	44.28	6	45.20	43.20	5	110	4.54%
2020/08/18	0	0.00	1	39.10	39.25	-1	70	-1.42%
2020/08/14	1	38.90	0	0.00	38.85	1	69	1.44%
2020/08/06	0	0.00	1	38.90	38.90	-1	68	-1.46%
2020/07/13	0	0.00	1	39.20	39.10	-1	70	-1.42%
2020/07/08	0	0.00	1	37.70	37.90	-1	67	-1.47%
2020/07/07	0	0.00	1	38.20	38.00	-1	67	-1.48%
2020/07/06	0	0.00	2	38.00	38.30	-2	67	-2.98%
2020/06/29	7	38.89	0	0.00	39.40	7	62	11.25%
2020/06/24	1	39.05	0	0.00	38.95	1	57	1.73%
2020/06/23	2	38.90	0	0.00	39.00	2	56	3.51%
2020/06/22	2	39.00	0	0.00	39.00	2	55	3.61%
2020/06/15	2	39.00	0	0.00	39.00	2	57	3.49%
2020/06/12	0	0.00	2	38.50	39.00	-2	57	-3.48%
2020/05/29	0	0.00	1	38.45	38.45	-1	58	-1.70%
2020/05/25	1	38.40	0	0.00	38.40	1	58	1.70%
2020/05/21	1	38.40	0	0.00	38.50	1	59	1.69%
2020/05/20	1	38.45	0	0.00	38.45	1	59	1.69%
2020/03/17	0	0.00	1	34.50	34.50	-1	56	-1.78%
2020/02/27	1	37.75	0	0.00	37.70	1	44	2.27%
2020/01/08	1	37.20	0	0.00	37.40	1	34	2.86%
2019/12/04	0	0.00	1	37.30	37.40	-1	23	-4.23%
2019/11/27	0	0.00	1	37.55	37.40	-1	23	-4.22%
2019/07/11	3	40.20	0	0.00	40.30	3	280	1.07%
2019/07/10	1	40.05	0	0.00	40.05	1	275	0.36%
2019/07/09	0	0.00	0	40.00	40.20	0	275	0.00%
2019/06/26	0.9	39.90	0	0.00	40.00	0.9	279	0.33%
2019/06/11	0	0.00	4	40.25	40.30	-4	260	-1.54%
2019/05/20	0	0.00	2	40.00	40.00	-2	241	-0.83%
2019/05/16	1	39.85	0	0.00	39.85	1	230	0.43%
2019/05/10	3	39.92	0	0.00	39.95	3	193	1.55%
2019/05/09	0	0.00	1	40.25	40.20	-1	163	-0.61%
2019/04/22	1	34.95	0	0.00	34.80	1	93	1.07%
2019/02/21	0	0.00	1	33.75	33.65	-1	63	-1.58%
2019/02/18	0	0.00	1	34.25	34.15	-1	62	-1.59%
2019/02/12	1	33.10	0	0.00	33.20	1	56	1.76%
2018/10/12	2	32.28	0	0.00	32.50	2	51	3.91%
2018/07/19	0	0.00	1	34.30	34.25	-1	115	-0.87%
2018/07/16	1	34.40	0	0.00	34.20	1	117	0.85%
2018/07/04	1	36.40	0	0.00	36.30	1	117	0.85%
2018/06/13	0	0.00	1	36.95	36.80	-1	77	-1.29%
2018/06/08	1	37.30	0	0.00	37.20	1	85	1.17%
2018/05/10	1	36.40	0	0.00	36.40	1	93	1.07%
2018/04/25	0	0.00	1	35.65	35.90	-1	93	-1.07%
2018/04/13	1	36.30	9	36.30	36.35	-8	94	-8.44%
2018/04/11	1	36.60	3	36.37	36.40	-2	94	-2.11%
2018/04/09	0	0.00	4	36.24	36.15	-4	93	-4.27%
2018/03/29	1	36.05	0	0.00	36.00	1	91	1.10%
2018/03/28	2	35.73	0	0.00	35.95	2	90	2.21%
2018/03/27	7	35.89	0	0.00	35.95	7	90	7.75%
2018/03/26	4	35.80	0	0.00	35.85	4	87	4.55%
2018/03/23	0	0.00	1	35.70	35.80	-1	87	-1.14%
2018/03/22	2	36.08	2	36.05	36.00	0	88	0.00%
2018/03/19	1	36.10	0	0.00	36.00	1	128	0.78%
2018/03/16	0	0.00	6	36.10	36.00	-6	127	-4.72%
2018/03/15	4	35.30	0	0.00	35.35	4	119	3.35%
2018/03/14	2	35.30	0	0.00	35.30	2	120	1.66%
2018/02/26	1	34.75	0	0.00	34.75	1	115	0.86%
2018/02/08	0	0.00	1	33.70	33.80	-1	118	-0.85%
2018/01/30	1	34.85	0	0.00	34.85	1	143	0.70%