• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.92%
  • 成交量
    1,890張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10252.70254.5052.0004,2780.00%
2024/12/0600.00153.3051.20-14,465-0.02%
2024/12/04251.10251.0051.2004,6260.00%
2024/12/03150.7000.0050.8014,7500.02%
2024/12/02152.1000.0050.7014,8320.02%
2024/11/26151.7000.0051.6015,5020.02%
2024/11/25152.70152.5052.5006,0520.00%
2024/11/2200.00053.9052.5006,2860.00%
2024/11/201051.90152.1051.9096,9650.13%
2024/11/19153.2000.0053.0017,9250.01%
2024/11/18452.50452.5052.5008,6370.00%
2024/11/15454.10553.7454.90-18,860-0.01%
2024/11/14354.17453.9053.90-19,086-0.01%
2024/11/1300.00852.5052.20-89,132-0.09%
2024/11/12053.3000.0052.5009,3780.00%
2024/11/11856.2000.0055.0089,6170.08%
2024/11/07157.60160.4059.10010,0000.00%
2024/11/05257.40258.8058.10010,3160.00%
2024/11/04956.00856.0955.50110,4290.01%
2024/11/0100.00257.8057.80-210,494-0.02%
2024/10/3000.00657.3055.90-610,617-0.06%
2024/10/29458.35358.9057.90111,2180.01%
2024/10/28460.70660.6859.30-211,289-0.02%
2024/10/25961.911262.7461.50-311,278-0.03%
2024/10/242263.533663.7463.40-1411,262-0.12%
2024/10/232064.122264.8164.90-211,091-0.02%
2024/10/222860.742461.7063.60410,5590.04%
2024/10/21158.20156.6058.30010,1140.00%
2024/10/181353.9200.0053.001310,0850.13%
2024/10/16251.5500.0051.20210,1810.02%
2024/10/1500.00152.4052.40-110,294-0.01%
2024/10/11451.620.151.9052.00411,6210.03%
2024/10/04457.15256.9056.40212,4690.02%
2024/09/27464.35563.8662.30-113,347-0.01%
2024/09/26163.31165.0063.80014,3160.00%
2024/09/2400.00461.2060.50-414,702-0.03%
2024/09/231062.301163.1062.00-114,845-0.01%
2024/09/201064.51463.1563.90615,2320.04%
2024/09/19362.70361.4062.70015,5060.00%
2024/09/18561.88663.1761.40-115,603-0.01%
2024/09/16663.72564.0063.50115,8230.01%
2024/09/13864.21963.2764.10-115,926-0.01%
2024/09/12762.83763.7762.80015,8650.00%
2024/09/111063.381161.8863.10-116,024-0.01%
2024/09/101064.13864.4662.00215,9940.01%
2024/09/09568.20766.9668.80-215,832-0.01%
2024/09/06668.03669.3867.10015,9400.00%
2024/09/05669.00770.4669.00-115,943-0.01%
2024/09/04171.206.169.2669.30-5.116,021-0.03%
2024/09/03672.50672.0072.50015,9490.00%
2024/09/022472.902572.5872.20-115,878-0.01%
2024/08/301673.411376.3572.40315,7820.02%
2024/08/291176.87776.9077.00415,6320.03%
2024/08/281178.501078.8777.70115,5550.01%
2024/08/271878.374279.0978.70-2415,356-0.16%
2024/08/2621.176.102276.4575.60-0.914,870-0.01%
2024/08/231576.16976.2076.80614,8820.04%
2024/08/225278.074877.6377.00414,7610.03%
2024/08/216780.143880.6778.402914,5190.20%
2024/08/201276.883578.1380.40-2313,677-0.17%
2024/08/19670.82371.6073.10313,1230.02%
2024/08/161067.731566.9666.50-512,998-0.04%
2024/08/152265.23665.7863.801612,8100.12%
2024/08/141967.6918.166.9866.200.912,9500.01%
2024/08/131366.50866.2067.40512,7280.04%
2024/08/121.169.8500.0068.101.112,5830.01%
2024/08/09573.50572.0075.60012,4870.00%
2024/08/08668.93468.3068.80212,2990.02%
2024/08/07865.25861.8467.10011,9760.00%
2024/08/0600.00166.6061.00-111,924-0.01%
2024/08/05166.10265.9065.40-111,775-0.01%
2024/08/02774.775.174.4972.601.911,7120.02%
2024/08/012779.993180.9879.50-411,594-0.03%
2024/07/31679.802.180.0181.40410,9870.04%
2024/07/3000.00174.0074.30-110,867-0.01%
2024/07/294.173.0200.0070.304.110,8190.04%
2024/07/26165.5000.0071.40110,7630.01%
2024/07/222.166.5800.0066.602.110,7080.02%
2024/07/17176.70176.7078.80010,6390.00%
2024/07/1600.00774.7378.10-710,600-0.07%
2024/07/154877.084778.3975.70110,4760.01%
2024/07/123969.994072.8875.30-19,506-0.01%
2024/07/11268.50468.5068.50-29,089-0.02%
2024/07/1000.00562.3062.30-59,054-0.06%
2024/07/091456.70757.0356.7079,0080.08%
2024/07/081562.163363.4859.80-188,702-0.21%
2024/07/05358.0000.0059.4038,0820.04%
2024/07/04850.73653.7354.0027,7530.03%
2024/07/03549.30249.5549.1037,4080.04%
2024/07/023949.222948.7150.00107,2330.14%
2024/07/011246.861244.9848.0506,4730.00%
2024/06/2800.004043.7043.70-406,297-0.64%
2024/06/26143.952640.9139.90-255,952-0.42%
2024/06/251742.98141.0041.65165,5250.29%
2024/06/2400.00343.7044.20-35,098-0.06%
2024/06/211437.70140.2040.20134,9610.26%
2024/06/20536.5700.0036.5554,6930.11%
2024/06/1900.00234.5033.90-24,553-0.04%
2024/06/181034.211035.2934.5004,4630.00%
2024/06/17132.05432.3633.00-34,212-0.07%
2024/06/14431.36531.7431.45-14,096-0.02%
2024/06/13731.611331.3232.05-64,037-0.15%
2024/06/12730.4700.0030.4573,8460.18%
2024/06/11130.35232.0030.15-13,781-0.03%
2024/06/071327.2500.0029.10133,5790.36%
2024/06/0500.001229.0027.90-123,515-0.34%
2024/06/033930.2700.0029.50393,4891.12%
2024/05/29429.14329.0029.0013,3550.03%
2024/05/28432.1500.0032.1043,1130.13%
2024/05/2700.00231.7532.25-22,911-0.07%
2024/05/2400.00130.1029.35-12,830-0.04%
2024/05/21126.45126.9526.7002,6490.00%
2024/05/2000.00627.1526.95-62,693-0.22%
2024/05/16326.27826.2925.60-52,744-0.18%
2024/05/15525.621024.0025.55-52,710-0.18%
2024/05/07123.90123.6523.6503,4880.00%
2024/05/06123.25123.4023.0503,7080.00%
2024/04/3000.00222.9023.10-24,307-0.05%
2024/04/2400.001223.4023.40-124,259-0.28%
2024/04/231022.6500.0022.85104,1940.24%
2024/04/1500.00122.6022.45-14,030-0.02%
2024/04/1100.00123.1023.10-14,005-0.02%
2024/04/10223.75423.4523.85-23,985-0.05%
2024/04/09623.44623.6923.6003,9410.00%
2024/04/08524.38224.0024.0033,9090.08%
2024/04/03224.85523.9523.95-33,822-0.08%
2024/04/02322.35122.4523.5523,5180.06%
2024/03/04722.9400.0022.6573,1100.23%
2024/02/26924.911124.9524.85-22,976-0.07%
2024/02/23225.85625.4325.30-42,932-0.14%
2024/02/221224.651124.9524.6512,7800.04%
2024/02/21625.12425.5524.9522,7230.07%
2024/02/201125.0200.0025.40112,5900.42%
2024/02/19425.03625.1924.80-22,423-0.08%
2024/02/16224.3300.0024.1022,2280.09%
2024/02/0200.00425.0025.25-41,877-0.21%
2024/02/0100.000.123.9024.40-0.11,5980.00%
2024/01/312223.473023.0323.70-81,384-0.58%
2024/01/302323.401723.0123.4061,2760.47%
2024/01/29523.35523.4022.9001,2180.00%
2024/01/261723.091422.9023.0539570.31%
2024/01/2500.001121.9022.70-11478-2.30%
2024/01/24120.15120.1020.6503730.00%
2023/12/12019.3500.0018.8003730.00%
2023/12/0500.00519.3319.40-5367-1.36%
2023/11/30119.0500.0019.1513660.27%
2023/11/2400.00119.3019.05-1370-0.27%
2023/11/201219.1900.0019.20123683.26%
2023/11/15119.2000.0019.0513680.27%
2023/11/10118.6500.0018.6013510.28%
2023/11/0700.00119.8519.85-1340-0.29%
2023/10/2400.00119.0019.00-1185-0.54%
2023/10/11118.4000.0018.1012040.49%
2023/10/0500.00618.8218.70-6214-2.79%
2023/10/0400.00318.7218.70-3221-1.36%
2023/09/21518.7500.0018.6052711.84%
2023/09/19118.8000.0018.5012750.36%
2023/09/18418.8100.0018.8542781.44%
2023/09/1500.00518.6518.65-5283-1.76%
2023/09/1300.00518.5518.60-5297-1.68%
2023/09/1100.00418.7518.65-4299-1.34%
2023/08/14417.7000.0017.6543451.16%
2023/07/0500.00120.8520.80-1322-0.31%
2023/06/26120.5000.0020.5013320.30%
2023/04/19122.3000.0022.2018070.12%
2023/04/0600.00322.5022.45-3825-0.36%
2023/03/28022.95122.1522.20-1862-0.12%
2023/03/2400.00222.7022.70-2915-0.22%
2023/03/23222.8500.0022.8029230.22%
2023/03/221022.70122.6522.7099280.97%
2023/03/21122.5000.0022.6019480.11%
2023/03/1600.001621.7821.50-161,130-1.41%
2023/03/1500.00322.0221.95-31,156-0.26%
2023/03/14122.0500.0021.8511,1770.08%
2023/03/13922.3700.0022.2091,2080.74%
2023/03/09123.6000.0023.4511,2870.08%
2023/03/0700.00123.6023.60-11,294-0.08%
2023/03/02124.0000.0023.8511,2970.08%
2023/03/01123.8000.0023.9511,2920.08%
2023/02/2300.00123.4523.70-11,218-0.08%
2023/02/2200.00122.6522.65-11,211-0.08%
2023/02/21122.9500.0023.0511,2360.08%
2023/02/16122.6000.0022.5511,3260.08%
2023/02/09522.9500.0022.9051,8460.27%
2023/01/31022.7000.0022.6502,0200.00%
2023/01/1200.00322.2022.20-32,568-0.12%
2023/01/1100.00122.3522.35-12,596-0.04%
2023/01/10422.6500.0022.4042,6390.15%
2023/01/0600.00121.7021.70-12,635-0.04%
2023/01/0400.00321.7021.80-32,696-0.11%
2022/12/30321.1000.0021.0032,8050.11%
2022/12/21521.3500.0021.3553,1350.16%
2022/12/2000.00121.2021.20-13,150-0.03%
2022/12/1400.00123.2023.15-13,214-0.03%
2022/12/12123.3500.0023.2513,3340.03%
2022/12/091126.381125.7625.7503,3950.00%
2022/12/05126.9000.0026.7513,6530.03%
2022/12/02526.4500.0026.5053,6220.14%
2022/11/3000.00125.6525.75-13,556-0.03%
2022/11/2800.00125.1025.10-13,592-0.03%
2022/11/25125.1000.0025.0013,6040.03%
2022/11/2300.00225.3025.35-23,587-0.06%
2022/11/22325.10225.1525.0513,5910.03%
2022/11/21325.62625.3625.25-33,653-0.08%
2022/11/16225.9300.0025.7023,6440.05%
2022/11/07528.05228.0527.9033,3060.09%
2022/11/0400.000.127.0027.15-0.13,2180.00%
2022/11/02126.25126.4026.6003,2970.00%
2022/10/27525.20624.9325.35-13,469-0.03%
2022/10/241127.10327.4526.1083,5210.23%
2022/10/2100.00727.4227.25-73,393-0.21%
2022/10/18125.60125.7525.8503,7980.00%
2022/10/14424.90925.0625.00-53,905-0.13%
2022/10/06526.4500.0026.7554,5700.11%
2022/10/050.126.4000.0026.900.15,0390.00%
2022/10/03125.4500.0026.0015,7060.02%
2022/09/2600.001025.5024.95-105,677-0.18%
2022/09/221027.1000.0026.70105,7390.17%
2022/09/16228.33727.9628.00-55,680-0.09%
2022/09/151627.941127.8228.0055,5690.09%
2022/09/14027.0000.0027.1505,4410.00%
2022/09/1300.00725.4526.60-75,409-0.13%
2022/08/2500.00126.5526.25-16,804-0.01%
2022/08/2300.00525.7025.75-56,854-0.07%
2022/08/17526.72326.3026.6027,0160.03%
2022/08/15526.1500.0026.0557,1050.07%
2022/08/1000.00225.3525.35-28,431-0.02%
2022/08/09227.5000.0026.8529,4370.02%
2022/08/081327.30327.3227.20109,8070.10%
2022/08/0500.00426.1026.50-49,860-0.04%
2022/08/03525.4000.0025.45510,4120.05%
2022/07/2900.00527.9028.00-510,416-0.05%
2022/07/28427.83427.4027.40010,3550.00%
2022/07/27127.3000.0027.70110,2940.01%
2022/07/261429.321328.9727.55110,2180.01%
2022/07/2500.00128.1028.60-19,813-0.01%
2022/07/20228.35528.1627.75-39,485-0.03%
2022/07/19327.801428.1827.70-119,365-0.12%
2022/07/18627.73427.9027.5029,1360.02%
2022/07/15927.74227.3027.6579,0430.08%
2022/07/1400.005026.9527.40-508,866-0.56%
2022/07/1314929.229427.9227.50558,6670.63% 大買/
2022/07/1211628.0111128.2427.1058,1110.06% 大買/大賣/
2022/07/11127.25127.7028.6507,6570.00%
2022/07/0800.00125.8026.05-17,378-0.01%
2022/07/01225.55523.9523.65-37,453-0.04%
2022/06/30225.6000.0024.9527,4920.03%
2022/06/29127.40127.3527.2007,4780.00%
2022/06/2800.00726.3526.65-77,533-0.09%
2022/06/24725.6000.0025.6077,4590.09%
2022/06/2300.00225.6325.50-27,444-0.03%
2022/06/21226.6000.0026.6527,4140.03%
2022/06/2000.00326.0025.20-37,384-0.04%
2022/06/1600.001027.2126.05-107,284-0.14%
2022/06/15128.30227.2827.25-17,221-0.01%
2022/06/14127.65126.3028.0007,0580.00%
2022/06/10328.43228.6528.0016,8440.01%
2022/06/09128.151428.4528.00-136,607-0.20%
2022/06/088631.318530.8530.6016,2730.02%
2022/05/271034.41134.4032.5095,6760.16%
2022/05/2500.00130.8031.10-15,565-0.02%
2022/05/2400.00831.4430.35-85,536-0.14%
2022/05/191329.701030.3430.6035,3420.06%
2022/05/18229.283529.0629.45-334,613-0.72%
2022/05/17727.91929.5128.85-24,122-0.05%
2022/05/162727.40626.3527.55213,1460.67%
2022/05/131524.76125.0525.05142,7600.51%
2022/05/121424.26323.5022.80112,6190.42%
2022/05/11423.94123.9524.0032,3130.13%
2022/05/10322.05222.3522.4012,0340.05%
2022/04/19021.3200.0020.7502,2330.00%
2022/04/18020.8500.0020.8502,2720.00%
2022/04/15121.70121.4021.3002,2610.00%
2022/04/1300.00123.0023.10-12,231-0.04%
2022/04/121022.851022.1522.3502,2180.00%
2022/04/11123.0000.0022.5012,1990.05%
2022/04/08623.69623.3723.2502,1620.00%
2022/04/011422.421423.0423.2501,9250.00%
2022/03/17121.35121.2021.4001,5910.00%
2022/03/02321.23321.3520.8001,8390.00%
2022/02/16321.50321.3221.8001,6680.00%
2022/02/15721.00220.2020.2051,5800.32%
2022/02/1100.00120.3519.80-11,573-0.06%
2022/02/08220.20120.0020.7511,5270.07%
2022/01/2000.00120.0520.10-11,316-0.08%
2022/01/19118.6000.0019.2511,2120.08%
2021/12/07120.15120.4518.5001,1970.00%
2021/11/1600.00118.1018.05-1699-0.14%
2021/11/09118.85218.9018.90-1576-0.17%
2021/10/2000.00117.0516.90-1481-0.21%
2021/10/0800.002916.3616.20-29589-4.92%
2021/10/04416.1500.0016.2547050.57%
2021/10/0100.00417.5016.70-4698-0.57%
2021/09/2900.00116.5016.55-1684-0.15%
2021/09/28517.0500.0017.0056820.73%
2021/09/273017.5900.0017.70306684.49%
2021/09/24418.415718.5118.45-53643-8.23%
2021/09/2300.001916.8916.95-19517-3.67%
2021/09/2200.00115.4015.45-1505-0.20%
2021/09/1600.00215.6015.55-2508-0.39%
2021/09/1500.00215.6015.65-2511-0.39%
2021/09/13115.7000.0015.7015160.19%
2021/09/0800.001615.3915.45-16521-3.07%
2021/09/0600.00916.0015.85-9522-1.72%
2021/08/2600.001015.9316.00-10545-1.83%
2021/08/2300.00915.8015.90-9579-1.55%
2021/08/1900.00115.6015.65-1579-0.17%
2021/08/1800.00715.5516.00-7579-1.21%
2021/08/17315.8000.0015.7035790.52%
2021/08/13316.2500.0016.1035770.52%
2021/08/121416.1600.0016.20145792.41%
2021/08/111216.4100.0016.20125832.06%
2021/08/10616.44116.5016.5055930.84%
2021/08/092216.60216.5516.50206043.31%
2021/08/06517.3100.0017.2555970.84%
2021/08/053617.6800.0017.60366025.97%
2021/08/0300.00117.6517.40-1646-0.15%
2021/08/02517.64317.6017.5526640.30%
2021/07/302917.77217.6817.50276684.04%
2021/07/1400.00117.8018.70-1692-0.14%
2021/06/23116.1000.0016.1017880.13%
2021/06/0900.00516.8016.70-5898-0.56%
2021/06/08017.0000.0016.8009010.00%
2021/06/02517.1000.0017.1559110.55%
2021/05/312017.302017.5317.6009100.00%
2021/05/24017.7000.0016.3509050.00%
2021/05/2000.001016.1016.00-10927-1.08%
2021/05/181015.6000.0015.60109411.06%
2021/05/17114.8000.0014.8019420.11%
2021/04/2300.00119.1519.20-1781-0.13%
2021/04/0900.00120.6520.75-1762-0.13%
2021/04/08120.1500.0020.1517260.14%
2021/03/3100.00219.7519.75-2710-0.28%
2021/03/29218.8000.0018.9027020.28%
2021/03/2500.00119.3019.15-1711-0.14%
2021/03/0800.00119.2519.30-11,291-0.08%
2021/01/18217.6800.0018.1021,5970.13%
2021/01/15219.00218.3518.4001,5930.00%
2021/01/120.419.3000.0018.100.41,5740.02%
2021/01/11118.5000.0018.5511,5620.06%
2021/01/06119.5000.0019.6011,5320.07%
2020/12/2500.00320.5520.10-31,448-0.21%
2020/12/24320.1800.0020.2031,4410.21%
2020/12/2100.00120.3020.20-11,441-0.07%
2020/12/18120.1500.0020.2011,4320.07%
2020/12/1700.002020.8020.60-201,417-1.41%
2020/12/1500.00120.6020.65-11,377-0.07%
2020/12/1100.007023.4721.65-701,294-5.41%
2020/12/107121.8900.0023.00711,1456.20%
2020/12/0900.00120.8021.90-1986-0.10%
2020/12/0700.00220.7020.60-2959-0.21%
2020/12/04221.48122.3021.2519250.11%
2020/12/03221.0000.0021.1528860.23%
2020/11/300.620.4000.0021.150.68140.08%
2020/11/25119.95120.1019.4506580.00%
2020/11/2400.00119.8019.85-1647-0.15%
2020/11/23119.1000.0019.1517490.13%
2020/11/2000.00119.5019.25-1752-0.13%
2020/11/18118.2000.0018.1016790.15%
2020/11/1100.00119.5018.75-1710-0.14%
2020/10/20118.0500.0018.1019190.11%
2020/10/14118.70118.6018.5501,0130.00%
2020/09/0900.00318.8019.00-31,983-0.15%
2020/09/0700.00219.4019.00-21,976-0.10%
2020/09/04319.4000.0019.3031,9840.15%
2020/08/312019.45119.2519.20191,9900.95%
2020/08/27320.471020.0020.05-72,038-0.34%
2020/08/2500.00117.7017.65-11,922-0.05%
2020/08/20117.8000.0017.8511,9230.05%
2020/07/29120.0500.0020.1512,0320.05%
2020/07/2700.00319.1319.05-32,008-0.15%
2020/07/2100.00120.3520.10-12,063-0.05%
2020/07/201119.8500.0019.80112,0420.54%
2020/07/1700.00221.1320.60-22,053-0.10%
2020/07/16322.3000.0021.7532,0120.15%
2020/07/1300.00120.2520.00-11,850-0.05%
2020/07/1000.00221.1020.50-21,855-0.11%
2020/07/09221.28120.9520.5011,8050.06%
2020/07/08819.711220.7821.00-41,745-0.23%
2020/07/072619.783019.6219.60-41,634-0.24%
2020/07/061217.301118.9518.9511,5130.07%
2020/07/031017.001016.6517.2501,4640.00%
2020/07/021016.6500.0016.65101,4110.71%
2020/06/1200.001014.8815.25-101,439-0.69%
2020/06/11516.251515.8315.65-101,455-0.69%
2020/06/08216.6000.0016.6021,4970.13%
2020/06/05316.48616.5016.60-31,495-0.20%
2020/06/04316.1500.0016.4031,4930.20%
2020/06/031215.9500.0015.95121,4400.83%
2020/05/12116.30116.2016.0501,3350.00%
2020/04/3000.00616.3516.10-61,213-0.49%
2020/04/29316.3000.0016.4031,1780.25%
2020/04/2400.00214.4014.35-21,091-0.18%
2020/04/23214.75214.5514.5001,0840.00%
2020/04/2100.00314.9314.80-31,038-0.29%
2020/04/2000.001115.1915.25-111,017-1.08%
2020/04/161315.8700.0015.60139581.36%
2020/04/13313.7500.0013.5537780.39%
2020/04/0800.00113.0013.45-1782-0.13%
2020/03/2300.001910.3410.45-19929-2.04%
2020/03/20210.3000.0010.4529540.21%
2020/03/18310.8000.0010.6031,2990.23%
2020/03/16512.992313.1511.90-181,301-1.38%
2020/03/1000.00315.8516.15-31,265-0.24%
2020/03/03417.60417.9017.6501,2820.00%
2020/03/02316.70317.4017.1501,2950.00%
2020/02/27518.3700.0017.2551,3070.38%
2020/02/1200.00519.2019.15-51,671-0.30%
2020/02/07319.0500.0018.7531,6970.18%
2020/02/05518.40218.7018.3531,6930.18%
2020/02/03217.4500.0017.5021,6930.12%
2020/01/08121.9000.0021.5511,7310.06%
2020/01/0300.00122.7022.45-11,785-0.06%
2019/12/3000.001022.8522.80-101,794-0.56%
2019/12/27523.29523.1023.1001,7880.00%
2019/12/252023.191023.3023.35101,7560.57%
2019/12/1600.002723.1023.00-271,695-1.59%
2019/12/135024.7200.0024.00501,6443.04%
2019/12/1200.00522.9023.30-51,334-0.37%
2019/12/05122.1000.0022.0511,4630.07%
2019/11/2800.00822.4522.15-81,661-0.48%
2019/11/25122.90122.9022.4501,8340.00%
2019/11/22622.67222.6822.5541,8500.22%
2019/11/2100.00122.3022.30-11,800-0.06%
2019/11/2000.001320.3520.30-131,890-0.69%
2019/11/1300.00121.0021.10-12,024-0.05%
2019/11/11422.20121.5520.7532,0420.15%
2019/11/0100.00323.5523.55-32,239-0.13%
2019/10/30324.1700.0024.2532,3700.13%
2019/10/29424.45423.9523.9502,4740.00%
2019/10/1800.00624.3024.30-62,589-0.23%
2019/10/1700.00524.0724.05-52,597-0.19%
2019/10/16623.73424.2823.6022,6250.08%
2019/10/14123.35123.1523.1002,6570.00%
2019/10/0900.002423.0023.10-242,663-0.90%
2019/10/08323.7700.0023.7032,7050.11%
2019/10/0700.00324.3724.05-32,914-0.10%
2019/10/01324.151324.2923.80-103,035-0.33%
2019/09/271323.731723.3124.20-43,075-0.13%
2019/09/26124.05424.0523.85-33,151-0.10%
2019/09/25323.7500.0023.9033,2110.09%
2019/09/24324.425224.3424.15-493,283-1.49%
2019/09/231025.20525.3124.8553,2870.15%
2019/09/201724.63724.9124.75103,3470.30%
2019/09/19724.2400.0024.1073,3500.21%
2019/09/182124.24124.1524.15203,4130.59%
2019/09/17124.2000.0024.1013,4390.03%
2019/09/12424.70524.6724.50-13,596-0.03%
2019/09/11524.37824.5524.65-33,643-0.08%
2019/09/10626.9000.0026.5563,5830.17%
2019/09/091027.5900.0027.05103,6510.27%
2019/09/06527.7800.0027.6553,7810.13%
2019/09/05427.962028.1027.95-163,839-0.42%
2019/09/041828.1800.0028.25184,0000.45%
2019/09/0200.00226.9527.10-24,410-0.05%
2019/08/301228.41128.0527.50114,4490.25%
2019/08/29529.151528.2028.20-104,565-0.22%
2019/08/281328.80129.1028.85124,9110.24%
2019/08/27127.95127.8527.8004,8830.00%
2019/08/26328.2000.0027.5534,9340.06%
2019/08/23228.451328.5928.95-115,038-0.22%
2019/08/122027.8500.0027.55206,0760.33%
2019/08/08426.03826.4626.55-46,249-0.06%
2019/08/0600.002724.4425.75-277,291-0.37%
2019/08/05525.74226.2024.9537,3460.04%
2019/08/02626.02725.9225.80-17,453-0.01%
2019/08/01127.851027.6026.80-97,567-0.12%
2019/07/31826.961427.0127.45-67,550-0.08%
2019/07/30525.0000.0025.0057,5820.07%
2019/07/29125.9000.0025.8517,8500.01%
2019/07/26226.2000.0026.2028,1670.02%
2019/07/2400.00326.5026.30-38,387-0.04%
2019/07/23826.03125.9025.9078,4750.08%
2019/07/22526.0500.0025.8558,5680.06%
2019/07/191025.88125.8026.0098,6310.10%
2019/07/18226.2500.0025.8028,6830.02%
2019/07/16226.45526.4026.50-38,892-0.03%
2019/07/15125.9000.0025.8019,0080.01%
2019/07/121225.83825.7926.0049,4330.04%
2019/07/11426.281726.4226.15-139,559-0.14%
2019/07/10129.05428.9329.00-39,367-0.03%
2019/07/09428.3300.0028.5049,3850.04%
2019/07/08329.6000.0029.4539,3530.03%
2019/07/04529.65330.2529.6529,3560.02%
2019/07/031030.251130.2130.00-19,323-0.01%
2019/07/0200.00229.8529.80-29,230-0.02%
2019/07/01729.573129.8829.50-249,193-0.26%
2019/06/281429.2000.0028.85149,1370.15%
2019/06/2700.00929.3429.20-99,198-0.10%
2019/06/26228.7000.0028.6529,2370.02%
2019/06/24528.8500.0029.0059,4170.05%
2019/06/21229.30229.8029.2509,7180.00%
2019/06/20428.6500.0028.6049,9330.04%
2019/06/19528.4000.0028.65510,0250.05%
2019/06/18328.1700.0028.0039,9580.03%
2019/06/171128.1800.0028.50119,9410.11%
2019/06/14528.38529.2328.3009,9450.00%
2019/06/1300.00530.1529.70-59,985-0.05%
2019/06/122129.171828.7629.9539,9610.03%
2019/06/112130.681530.6530.5569,8420.06%
2019/06/10633.823334.4233.90-279,734-0.28%
2019/06/05533.351033.1532.50-59,715-0.05%
2019/06/041932.983133.8332.85-129,552-0.13%
2019/06/03132.65132.2032.1009,1610.00%
2019/05/311132.28432.5132.2079,0980.08%
2019/05/30731.78532.9032.1029,0400.02%
2019/05/29331.78132.2031.5528,9360.02%
2019/05/284130.633331.6432.9088,8060.09%
2019/05/27530.05530.2030.2008,5430.00%
2019/05/242431.893431.3431.00-108,410-0.12%
2019/05/23332.35332.2831.9008,2790.00%
2019/05/22333.73734.0233.50-48,154-0.05%
2019/05/21234.151234.0234.10-108,059-0.12%
2019/05/202032.70233.4033.30187,9000.23%
2019/05/173334.882533.1733.0587,7800.10%
2019/05/167634.626435.4034.45127,5800.16%
2019/05/1510235.775936.5936.20437,3080.59% 大買/
2019/05/141334.85534.7534.8586,5860.12%
2019/05/13234.10434.7334.80-26,215-0.03%
2019/05/10331.92732.1131.65-46,133-0.07%
2019/05/09932.19731.3331.1025,9880.03%
2019/05/08933.60933.2533.3005,8420.00%
2019/05/071934.93734.7934.35125,7400.21%
2019/05/061034.851035.1734.7005,5950.00%
2019/05/033833.684433.7833.95-65,303-0.11%
2019/05/02730.82932.1833.20-24,972-0.04%
2019/04/30629.88630.6730.2004,8290.00%
2019/04/29632.2300.0030.5064,7150.13%
2019/04/26530.771232.3333.85-74,588-0.15%
2019/04/2500.00233.1532.30-24,483-0.04%
2019/04/24534.1000.0033.5554,4090.11%
2019/04/23234.101533.6133.70-134,354-0.30%
2019/04/22635.68336.1036.0034,2570.07%
2019/04/191137.95437.8337.6574,1880.17%
2019/04/182239.22939.5438.80134,0270.32%
2019/04/17135.30436.7037.20-33,578-0.08%
2019/04/1500.001032.0533.55-103,373-0.30%
2019/04/1200.001532.7032.70-153,339-0.45%
2019/04/0900.00535.3136.00-53,295-0.15%
2019/04/031335.9500.0035.90133,2970.39%
2019/04/021234.15134.2035.30113,2890.33%
2019/03/29537.9400.0037.6553,1970.16%
2019/03/281138.17239.0039.2093,1260.29%
2019/03/27235.401634.6236.30-143,077-0.45%
2019/03/261334.02734.0133.0063,0040.20%
2019/03/251432.271032.4733.6042,7350.15%
2019/03/22330.5500.0030.5532,4980.12%
2019/03/2100.00527.8027.80-52,493-0.20%
2019/03/2000.001025.3025.30-102,582-0.39%
2019/03/19723.4600.0023.0072,7490.25%
2019/03/181024.12623.5324.4542,7480.15%
2019/03/15122.30422.2622.35-32,574-0.12%
2019/03/141622.24922.4922.1572,5470.27%
2019/03/131021.841122.2222.60-12,478-0.04%
2019/03/12420.961221.3521.65-82,274-0.35%
2019/03/1100.00219.7019.70-22,076-0.10%
2019/03/05118.7500.0018.3012,0700.05%
2019/01/15216.4000.0016.4021,7660.11%
2019/01/14216.8000.0016.9021,7480.11%
2019/01/1100.001216.7717.30-121,709-0.70%
2019/01/10116.0500.0015.7511,6420.06%
2019/01/0900.00116.0015.70-11,636-0.06%
2019/01/08116.0500.0015.8511,6230.06%
2019/01/0700.00315.9515.90-31,617-0.19%
2019/01/04215.40815.2915.40-61,606-0.37%
2018/12/28416.18116.1016.3531,5680.19%
2018/12/27317.40217.6516.8011,5380.07%
2018/12/26517.63317.9817.0021,5120.13%
2018/12/25317.35717.6717.45-41,490-0.27%
2018/12/2400.00218.1518.15-21,461-0.14%
2018/12/22718.2900.0018.0571,4360.49%
2018/12/21618.05418.3018.6021,4040.14%
2018/12/20419.21419.3518.4001,3580.00%
2018/12/19418.50318.7018.7011,2450.08%
2018/12/18418.43218.4518.2021,1900.17%
2018/12/171319.601419.4019.40-11,118-0.09%
2018/12/13318.50318.0018.3508580.00%
2018/12/12218.35118.8018.2517540.13%
2018/12/1100.00116.5017.40-1559-0.18%
2018/12/07215.9000.0015.9524330.46%
2018/11/2800.001014.4514.55-10256-3.91%
2018/11/27114.7000.0014.7012510.40%
2018/11/231014.8500.0014.90102134.68%
2018/10/2900.00312.2012.25-3203-1.47%
2018/10/26312.5000.0012.4532101.43%
2018/07/1200.00315.2515.20-3508-0.59%
2018/07/09115.40115.4015.3004850.00%
2018/07/06916.57616.5216.0034620.65%
2018/06/2700.00614.8014.95-6331-1.81%
2018/06/15116.5000.0015.8013160.32%
2018/04/2400.00612.5012.45-6814-0.74%
2018/04/23613.1400.0013.0068210.73%
2018/03/2000.00114.7514.75-11,088-0.09%
2018/03/19114.9500.0014.7511,0850.09%
2018/03/1600.00215.0514.90-21,080-0.19%
2018/03/15215.3500.0015.1521,0720.19%
2018/03/02414.4000.0014.4049290.43%
2018/03/01814.3000.0014.4089910.81%
2018/02/2700.00614.4014.40-6985-0.61%
2018/02/262414.401314.4014.40119131.20%
2018/02/12210.3800.0010.4027000.29%
2018/02/06410.8500.0010.7047100.56%
2018/02/05511.3000.0011.8056950.72%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章