禾瑞亞 (3556)-永豐金-南投券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
45.45
漲跌
▼0.35
漲幅
-0.76%
成交量
34張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	45.95	0	0.00	45.85	0.2	45	0.44%
2024/11/27	0	47.90	0	0.00	47.20	0	42	0.00%
2024/11/04	1	49.60	0	0.00	49.25	1	48	2.05%
2024/10/24	1	48.70	0	0.00	48.90	1	54	1.83%
2024/09/18	1	48.10	0	0.00	47.70	1	82	1.21%
2024/08/20	0	49.15	0	0.00	48.95	0	95	0.00%
2024/08/13	0	0.00	1	47.75	47.70	-1	98	-1.02%
2024/07/11	0.2	50.60	0	0.00	50.60	0.2	99	0.15%
2024/06/26	0.2	52.80	0	0.00	52.80	0.2	93	0.16%
2024/06/14	0	0.00	0	53.10	53.20	0	96	-0.04%
2024/06/07	1	53.60	0	0.00	53.40	1	98	1.01%
2024/05/20	0	0.00	3.1	51.52	52.10	-3.1	158	-1.96%
2024/04/26	1	49.50	0	0.00	49.60	1	161	0.62%
2024/04/23	0.1	49.00	0	0.00	48.80	0.1	159	0.06%
2024/04/12	0	0.00	10.7	52.01	51.80	-10.7	153	-7.00%
2024/04/09	0.1	52.00	0	0.00	51.80	0.1	155	0.06%
2024/03/08	0.1	53.80	0	0.00	53.10	0.1	172	0.06%
2024/03/07	0	0.00	3	54.10	54.10	-3	167	-1.79%
2024/03/05	4	55.20	0	0.00	55.40	4	160	2.49%
2024/03/04	0	0.00	5	58.00	58.10	-5	144	-3.47%
2024/03/01	0	0.00	6	58.90	58.80	-6	138	-4.32%
2024/02/29	4	59.08	0	0.00	58.90	4	134	2.96%
2024/02/27	0	0.00	1	62.20	62.50	-1	119	-0.84%
2024/02/19	3	61.37	0	0.00	61.20	3	112	2.67%
2024/02/16	1	61.50	0	0.00	61.60	1	111	0.90%
2024/02/15	4	61.13	0	0.00	61.00	4	110	3.60%
2024/02/05	0	0.00	1	61.00	60.80	-1	109	-0.91%
2024/01/24	0	60.20	0	0.00	59.60	0	109	0.00%
2024/01/08	0.1	59.50	0	0.00	59.30	0.1	107	0.11%
2023/12/28	1	61.30	0	0.00	61.20	1	98	1.01%
2023/12/19	0.1	61.50	0	0.00	61.50	0.1	93	0.11%
2023/12/12	0	62.40	0	0.00	62.30	0	90	0.00%
2023/10/26	0	0.00	1	60.60	60.50	-1	61	-1.64%
2023/10/24	0	0.00	1	60.30	60.50	-1	62	-1.59%
2023/09/15	1	62.10	0	0.00	62.90	1	115	0.87%
2023/08/14	0.1	60.40	0	0.00	59.70	0.1	145	0.07%
2023/08/11	0.1	60.80	0	0.00	60.50	0.1	146	0.06%
2023/07/17	0	0.00	2	62.50	62.60	-2	150	-1.36%
2023/07/11	0	0.00	0	61.70	60.60	0	149	0.00%
2023/07/10	0	0.00	3	61.07	60.70	-3	148	-2.02%
2023/07/07	0.1	62.20	2	61.80	61.70	-1.9	148	-1.28%
2023/07/06	0.1	62.80	0	0.00	62.30	0.1	146	0.07%
2023/07/05	2	67.20	0	0.00	67.20	2	144	1.39%
2023/06/27	0	0.00	0	67.90	67.20	0	138	0.00%
2023/06/02	1	67.70	0	0.00	67.70	1	145	0.69%
2023/05/10	1	64.00	0	0.00	64.10	1	152	0.66%
2023/04/26	0.1	64.00	0	0.00	64.50	0.1	154	0.06%
2023/04/18	1	68.00	0	0.00	67.40	1	143	0.70%
2023/04/10	0	0.00	1	66.80	66.40	-1	134	-0.74%
2023/03/31	0.1	65.60	0	0.00	65.90	0.1	125	0.07%
2023/03/28	0.1	63.70	0	0.00	63.70	0.1	118	0.09%
2023/03/22	0	63.90	0	0.00	64.00	0	115	0.00%
2023/03/21	0	0.00	1	63.70	63.60	-1	114	-0.87%
2023/03/20	0	0.00	1	62.90	62.90	-1	114	-0.87%
2023/03/14	1	61.70	0	0.00	61.70	1	115	0.86%
2023/03/13	1	61.60	0	0.00	62.20	1	115	0.87%
2023/03/10	0	0.00	1	63.60	62.70	-1	112	-0.89%
2023/03/09	0.1	64.10	1	64.40	64.50	-0.9	110	-0.82%
2023/03/08	0	0.00	1	64.00	64.00	-1	110	-0.91%
2023/03/07	0	0.00	1	63.70	63.80	-1	109	-0.92%
2023/03/06	0	0.00	1	63.20	63.00	-1	107	-0.93%
2023/03/03	2	63.40	0	0.00	63.40	2	104	1.91%
2023/02/24	0	62.75	0	0.00	62.80	0	102	0.00%
2023/02/23	0	61.50	0	0.00	61.40	0	97	0.00%
2023/02/22	1	60.90	0	0.00	61.00	1	96	1.03%
2023/02/20	0.1	61.30	0	0.00	61.10	0.1	95	0.10%
2023/02/17	1	60.00	0	0.00	60.30	1	94	1.06%
2023/02/16	0	0.00	1	60.00	60.00	-1	93	-1.08%
2023/01/17	0	55.90	0	0.00	55.50	0	87	0.00%
2022/11/30	0	0.00	2	56.95	57.60	-2	114	-1.75%
2022/11/17	0.1	55.80	0	0.00	56.00	0.1	118	0.08%
2022/11/15	1	54.80	0	0.00	54.80	1	115	0.87%
2022/11/02	0	0.00	3	51.80	52.20	-3	116	-2.58%
2022/10/31	3	50.20	0	0.00	50.20	3	115	2.59%
2022/10/28	1	50.00	0	0.00	49.95	1	117	0.85%
2022/10/27	0	0.00	0.1	50.50	50.60	-0.1	120	-0.07%
2022/10/20	1	49.80	2	49.50	49.70	-1	133	-0.75%
2022/10/19	1	50.40	1	50.90	50.10	0	135	0.00%
2022/10/17	1	49.05	0	0.00	51.20	1	138	0.72%
2022/10/05	2	53.40	0	0.00	53.50	2	137	1.45%
2022/09/28	1	53.20	0	0.00	53.00	1	159	0.63%
2022/09/26	1	55.90	0	0.00	55.80	1	161	0.62%
2022/08/26	1	62.70	0	0.00	62.60	1	204	0.49%
2022/08/22	1	62.50	0	0.00	62.30	1	220	0.45%
2022/08/10	2	60.70	0	0.00	60.70	2	226	0.88%
2022/07/26	1	68.00	0	0.00	67.90	1	267	0.37%
2022/07/20	3	66.70	0	0.00	66.50	3	275	1.09%
2022/06/30	0	0.00	1	69.20	69.40	-1	334	-0.30%
2022/06/20	3	72.97	0	0.00	71.00	3	400	0.75%
2022/06/17	0	0.00	1	73.50	73.70	-1	407	-0.25%
2022/06/13	1.2	76.99	0	0.00	76.70	1.2	425	0.28%
2022/06/01	0	0.00	1	79.60	79.90	-1	531	-0.19%
2022/05/31	0	79.00	0	0.00	78.90	0	543	0.00%
2022/05/30	0.1	78.65	0	0.00	78.70	0.1	567	0.01%
2022/05/25	0	0.00	2	77.50	77.80	-2	595	-0.34%
2022/05/17	2	77.70	0	0.00	78.40	2	765	0.26%
2022/05/10	1	75.00	0	0.00	77.60	1	1,303	0.08%
2022/05/04	0	0.00	1	79.70	79.60	-1	1,300	-0.08%
2022/04/27	0.1	73.00	2	73.10	73.90	-2	1,306	-0.15%
2022/04/25	1	75.30	0	0.00	75.40	1	1,310	0.08%
2022/04/08	0	0.00	2	83.05	82.10	-2	1,338	-0.15%
2022/04/01	0	0.00	1	81.60	83.90	-1	1,311	-0.08%
2022/03/30	0	0.00	2	83.60	83.60	-2	1,313	-0.15%
2022/03/17	0	81.10	0	0.00	81.00	0	1,267	0.00%
2022/03/15	1.2	79.93	0	0.00	79.20	1.2	1,266	0.09%
2022/03/14	0.1	81.50	0	0.00	81.40	0.1	1,258	0.01%
2022/03/11	0	81.80	2	81.50	81.30	-2	1,259	-0.16%
2022/03/10	2	82.85	0	0.00	81.90	2	1,258	0.16%
2022/03/08	0	0.00	8	79.14	79.40	-8	1,248	-0.64%
2022/03/04	2	84.50	0	0.00	84.10	2	1,210	0.17%
2022/03/03	4	85.80	1	85.20	85.80	3	1,205	0.25%
2022/03/02	0	82.80	0	0.00	83.60	0	1,199	0.00%
2022/02/24	0	0.00	4	82.10	81.10	-4	1,208	-0.33%
2022/02/23	0	0.00	1	84.40	84.20	-1	1,194	-0.08%
2022/02/22	1	85.70	0	0.00	83.80	1	1,199	0.08%
2022/02/21	1	86.30	2	85.25	86.50	-1	1,182	-0.09%
2022/02/18	0	0.00	1	84.80	85.20	-1	1,180	-0.08%
2022/02/17	3	85.67	1	85.00	84.70	2	1,207	0.17%
2022/02/16	5	86.00	2	86.25	87.70	3	1,218	0.25%
2022/02/15	3	87.87	5	87.88	86.00	-2	1,179	-0.17%
2022/02/14	3	87.20	6	87.70	85.80	-3	1,110	-0.27%
2022/02/11	22	86.75	14	86.29	88.00	8	1,001	0.80%
2022/02/10	0	0.00	4	84.35	84.80	-4	790	-0.51%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/01/21	0	0.00	1	73.70	73.60	-1	861	-0.12%
2022/01/14	1	74.00	0	0.00	74.50	1	911	0.11%
2022/01/13	0	75.20	0	0.00	76.00	0	911	0.00%
2022/01/12	1	75.50	0	0.00	75.10	1	911	0.11%
2022/01/10	0	0.00	1	76.80	76.80	-1	918	-0.11%
2022/01/07	1	76.50	0	0.00	76.20	1	915	0.11%
2021/12/29	0	0.00	3	75.70	75.30	-3	945	-0.32%
2021/12/23	1	75.60	0	0.00	75.40	1	992	0.10%
2021/12/17	2	74.65	0	0.00	74.00	2	1,069	0.19%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/03	0	0.00	1	77.00	76.50	-1	1,266	-0.08%
2021/12/02	2	76.20	0	0.00	75.30	2	1,393	0.14%
2021/11/26	4	75.10	0	0.00	75.20	4	1,902	0.21%
2021/11/24	1	76.70	0	0.00	76.70	1	1,912	0.05%
2021/11/18	1	79.00	0	0.00	79.00	1	2,028	0.05%
2021/11/17	1	80.20	1	81.00	80.80	0	2,053	0.00%
2021/11/16	1	79.10	0	0.00	79.80	1	2,089	0.05%
2021/11/15	1	79.10	4	83.00	83.00	-3	2,075	-0.14%
2021/11/11	0	0.00	1	77.00	77.10	-1	2,123	-0.05%
2021/11/09	1	73.20	0	0.00	73.30	1	2,204	0.05%
2021/11/08	1	74.00	0	0.00	72.40	1	2,266	0.04%
2021/11/03	0	0.00	2	77.35	77.00	-2	2,491	-0.08%
2021/11/02	3	75.27	0	0.00	75.10	3	2,556	0.12%
2021/11/01	0	0.00	4	79.13	79.10	-4	2,576	-0.16%
2021/10/29	1	76.10	0	0.00	76.10	1	2,664	0.04%
2021/10/27	0	0.00	1	75.40	76.50	-1	2,916	-0.03%
2021/10/26	3	75.70	10	74.50	73.30	-7	3,159	-0.22%
2021/10/25	5	74.92	3	74.70	74.90	2	3,268	0.06%
2021/10/22	2	76.20	5	75.50	77.00	-3	3,384	-0.09%
2021/10/21	10	74.75	0	0.00	74.50	10	3,606	0.28%
2021/10/07	5	74.20	15	74.80	74.20	-10	4,609	-0.22%
2021/10/06	10	74.35	0	0.00	74.00	10	4,656	0.21%
2021/10/04	0	0.00	1	70.80	70.10	-1	4,704	-0.02%
2021/10/01	1	75.40	0	74.30	73.80	1	4,754	0.02%
2021/09/30	0	0.00	0.1	77.18	77.80	-0.1	4,867	0.00%
2021/09/29	9	78.98	5	77.80	77.10	4	4,872	0.08%
2021/09/28	0	0.00	13	80.27	81.20	-13	4,861	-0.27%
2021/09/27	5	78.32	1	78.30	77.70	4	4,824	0.08%
2021/09/24	3	78.80	4	78.58	78.50	-1	4,821	-0.02%
2021/09/23	0	0.00	11	77.68	77.80	-11	4,811	-0.23%
2021/09/22	5	77.04	12	77.20	76.50	-7	4,812	-0.15%
2021/09/17	5	78.00	0	0.00	78.20	5	4,818	0.10%
2021/09/16	2	76.75	0	0.00	76.50	2	4,820	0.04%
2021/09/15	3	76.50	0	0.00	77.20	3	4,816	0.06%
2021/09/13	6	77.83	0	0.00	77.50	6	4,794	0.13%
2021/09/10	2	78.20	16	78.23	79.60	-14	4,776	-0.29%
2021/09/09	16	78.28	6	77.72	78.80	10	4,749	0.21%
2021/09/08	29	79.38	16	78.98	76.80	13	4,717	0.28%
2021/09/07	29	83.90	17	83.96	81.10	12	4,637	0.26%
2021/09/06	12	93.25	25	92.50	89.90	-13	4,510	-0.29%
2021/09/03	22	98.97	30	96.48	95.30	-8	4,453	-0.18%
2021/09/02	4	97.28	12	95.96	97.30	-8	4,179	-0.19%
2021/09/01	29	86.63	10	86.60	88.50	19	4,056	0.47%
2021/08/31	6	86.15	12	86.43	85.30	-6	4,046	-0.15%
2021/08/30	7	85.54	0	0.00	86.70	7	4,027	0.17%
2021/08/27	10	85.80	10	85.55	84.50	0	4,012	0.00%
2021/08/26	36	89.29	30	86.13	85.10	6	3,992	0.15%
2021/08/25	3	91.70	12	91.56	93.30	-9	3,936	-0.23%
2021/08/24	6	95.30	10	97.00	91.10	-4	3,899	-0.10%
2021/08/23	22	94.90	21	94.78	94.60	1	3,854	0.03%
2021/08/20	15	92.27	10	91.12	92.00	5	3,815	0.13%
2021/08/19	20	92.06	21	92.14	88.60	-1	3,758	-0.03%
2021/08/18	46	90.15	50	90.33	93.50	-4	3,719	-0.11%
2021/08/17	13	90.72	15	94.00	89.30	-2	3,660	-0.05%
2021/08/16	32	90.38	33	91.11	93.90	-1	3,612	-0.03%
2021/08/13	20	92.22	12	92.70	90.00	8	3,556	0.22%
2021/08/12	5	93.60	13	91.82	94.90	-8	3,501	-0.23%
2021/08/11	41	97.38	151	91.84	89.50	-110	3,429	-3.21%	大賣/鉅額交易
2021/08/10	23	99.44	17	99.46	99.20	6	3,276	0.18%
2021/08/09	17	103.97	23	99.25	101.00	-6	3,239	-0.19%
2021/08/06	17	105.82	17	103.85	102.00	0	3,166	0.00%
2021/08/05	5	108.40	9	109.00	108.00	-4	3,104	-0.13%
2021/08/04	7	108.07	6	107.67	110.00	1	3,080	0.03%
2021/08/03	11	112.91	4	115.50	112.00	7	2,992	0.23%
2021/08/02	10	114.25	61	111.51	114.50	-51	2,919	-1.75%
2021/07/30	30	109.02	8	113.19	113.50	22	2,736	0.80%
2021/07/29	5	101.50	0	0.00	108.50	5	2,481	0.20%
2021/07/28	24	96.88	56	97.02	98.80	-32	2,365	-1.35%
2021/07/27	40	108.49	23	104.24	104.00	17	2,262	0.75%
2021/07/26	14	103.93	2	110.50	110.50	12	2,051	0.58%
2021/07/23	0	0.00	2	98.95	100.50	-2	1,978	-0.10%
2021/07/22	109	100.00	46	101.37	102.00	63	1,871	3.37%	大買/
2021/07/21	72	97.14	1	94.00	99.70	71	1,649	4.30%
2021/07/20	2	92.60	4	89.05	90.70	-2	1,512	-0.13%
2021/07/19	1	87.30	7	86.01	87.30	-6	1,252	-0.48%
2021/07/16	3	79.37	0	0.00	79.40	3	1,144	0.26%
2021/07/15	2	76.70	0	0.00	76.70	2	1,110	0.18%
2021/07/13	1	78.80	2	77.70	74.80	-1	1,109	-0.09%
2021/07/12	0	0.00	5	77.00	77.20	-5	1,068	-0.47%
2021/07/09	7	73.94	0	0.00	74.60	7	1,042	0.67%
2021/07/08	5	74.30	0	0.00	74.30	5	1,103	0.45%
2021/07/07	0	0.00	3	73.87	74.30	-3	1,224	-0.25%
2021/07/05	0	0.00	3	68.53	68.80	-3	1,296	-0.23%
2021/06/30	1	66.00	0	0.00	66.00	1	1,324	0.08%
2021/06/28	0	0.00	1	68.70	68.00	-1	1,361	-0.07%
2021/06/25	0	0.00	1	67.20	67.50	-1	1,352	-0.07%
2021/06/21	1	64.80	0	0.00	64.90	1	1,352	0.07%
2021/06/16	1	65.40	0	0.00	65.20	1	1,347	0.07%
2021/06/11	20	66.20	21	65.20	65.20	-1	1,350	-0.07%
2021/06/10	0	0.00	1	67.50	66.10	-1	1,347	-0.07%
2021/06/09	1	66.40	2	65.65	65.10	-1	1,336	-0.07%
2021/06/07	1	60.70	0	0.00	61.40	1	1,292	0.08%
2021/06/01	0	0.00	4	63.03	63.10	-4	1,321	-0.30%
2021/05/19	16	57.39	15	57.40	58.40	1	1,584	0.06%
2021/05/17	1	55.20	0	0.00	53.10	1	1,593	0.06%
2021/05/14	1	58.40	0	0.00	57.90	1	1,589	0.06%
2021/05/11	5	61.76	41	62.01	60.60	-36	1,540	-2.34%
2021/05/10	1	65.80	0	0.00	64.90	1	1,518	0.07%
2021/05/07	1	66.00	0	0.00	66.00	1	1,510	0.07%
2021/05/05	4	65.00	0	0.00	64.10	4	1,495	0.27%
2021/05/04	1	65.20	0	0.00	65.00	1	1,488	0.07%
2021/05/03	29	70.38	29	72.41	68.70	0	1,461	0.00%
2021/04/28	1	69.30	1	70.20	69.80	0	1,420	0.00%
2021/04/27	1	69.60	0	0.00	69.50	1	1,417	0.07%
2021/04/23	6	69.30	0	0.00	69.70	6	1,394	0.43%
2021/04/22	0	0.00	2	70.05	67.80	-2	1,385	-0.14%
2021/04/21	20	70.63	0	0.00	70.60	20	1,365	1.47%
2021/04/20	10	71.10	0	0.00	71.10	10	1,357	0.74%
2021/04/19	0	0.00	2	70.80	70.50	-2	1,347	-0.15%
2021/04/16	0	74.10	0	0.00	72.90	0	1,327	0.00%
2021/04/15	0	0.00	1	71.60	73.50	-1	1,310	-0.08%
2021/04/14	1	73.10	0	0.00	72.30	1	1,302	0.08%
2021/04/13	33	82.65	21	76.90	75.10	12	1,227	0.98%
2021/04/12	5	77.22	1.2	76.99	79.00	3.8	1,044	0.36%
2021/04/09	1	66.80	7	71.57	71.90	-6	955	-0.63%
2021/04/08	2	65.80	0	0.00	65.40	2	852	0.23%
2021/03/30	0	0.00	4	63.00	63.10	-4	777	-0.51%
2021/03/12	1	60.90	1	60.20	60.30	0	957	0.00%
2021/03/10	0	0.00	4	60.50	60.30	-4	947	-0.42%
2021/03/05	4	62.20	0	0.00	62.30	4	927	0.43%
2021/03/03	0	0.00	2	63.00	63.30	-2	922	-0.22%
2021/03/02	0	0.00	2	64.20	63.70	-2	910	-0.22%
2021/02/26	4	66.23	0	0.00	66.90	4	880	0.45%
2021/02/25	0	0.00	4	66.30	65.80	-4	842	-0.47%
2021/02/24	2	65.60	1	65.90	64.50	1	791	0.13%
2021/02/22	0	0.00	8	62.55	62.30	-8	708	-1.13%
2021/02/19	0	60.50	8	60.20	61.50	-8	687	-1.16%
2021/02/17	0	0.00	4	58.90	58.90	-4	663	-0.60%
2021/01/21	0	0.00	8	56.40	56.10	-8	625	-1.28%
2021/01/19	4	57.60	0	0.00	57.50	4	619	0.65%
2021/01/11	14	57.93	0	0.00	58.00	14	597	2.34%
2021/01/08	4	57.50	0	0.00	57.50	4	591	0.68%
2021/01/05	0	0.00	1	59.50	60.00	-1	552	-0.18%
2020/12/31	0	0.00	21	60.28	59.80	-21	542	-3.87%
2020/12/29	11	58.15	0	0.00	58.20	11	516	2.13%
2020/12/28	6	58.60	0	0.00	58.60	6	512	1.17%
2020/12/23	4	58.00	0	0.00	58.00	4	498	0.80%
2020/12/21	0	0.00	1	59.00	59.30	-1	483	-0.21%
2020/12/18	2	61.00	2	60.80	60.60	0	469	0.00%
2020/12/17	0	0.00	1	61.50	61.10	-1	445	-0.22%
2020/12/16	2	58.90	0	0.00	59.20	2	392	0.51%
2020/12/15	2	58.80	3	58.40	58.40	-1	380	-0.26%
2020/12/14	1	60.90	10	60.50	60.40	-9	364	-2.47%
2020/12/09	3	58.20	1	58.20	58.30	2	300	0.66%
2020/12/08	0	0.00	1	58.00	58.20	-1	285	-0.35%
2020/12/03	0	0.00	5	56.20	56.20	-5	255	-1.96%
2020/12/01	0	0.00	0.1	56.30	56.30	-0.1	261	-0.05%
2020/11/30	0	0.00	2	56.80	56.30	-2	264	-0.76%
2020/11/27	0	0.00	5	56.30	56.30	-5	262	-1.90%
2020/11/26	2	56.00	0	0.00	56.00	2	259	0.77%
2020/11/24	6	57.15	4	56.70	55.90	2	253	0.79%
2020/11/23	0	0.00	4	55.60	56.20	-4	239	-1.67%
2020/11/18	4	54.80	0	0.00	54.80	4	236	1.69%
2020/11/16	2	55.00	0	0.00	55.10	2	250	0.80%
2020/11/06	4	53.80	0	0.00	53.80	4	264	1.51%
2020/10/22	2	54.20	0	0.00	54.10	2	326	0.61%
2020/10/20	2	54.20	0	0.00	53.90	2	390	0.51%
2020/10/14	0	0.00	1	54.10	54.50	-1	463	-0.22%
2020/09/29	1	52.10	0	0.00	51.90	1	628	0.16%
2020/09/15	0	0.00	1	55.60	55.80	-1	1,072	-0.09%
2020/09/08	10	55.70	0	0.00	55.90	10	1,184	0.84%
2020/08/21	1	53.10	0	0.00	53.30	1	2,143	0.05%
2020/08/18	1	56.50	0	0.00	56.10	1	2,292	0.04%
2020/08/14	0	0.00	1	56.50	56.40	-1	2,448	-0.04%
2020/07/24	1	64.40	0	0.00	64.40	1	2,801	0.04%
2020/07/07	2	66.15	21	70.23	65.90	-19	2,531	-0.75%
2020/07/06	17	67.49	6	67.17	68.90	11	2,372	0.46%
2020/07/03	1	63.20	1	62.70	62.70	0	2,250	0.00%
2020/07/01	5	63.20	1	63.40	63.00	4	2,210	0.18%
2020/06/30	1	62.80	0	0.00	62.30	1	2,177	0.05%
2020/06/29	3	61.13	6	61.07	61.00	-3	2,145	-0.14%
2020/06/24	5	62.20	0	0.00	61.80	5	2,135	0.23%
2020/06/12	1	58.20	2	59.40	60.30	-1	1,967	-0.05%
2020/06/11	1	60.30	1	61.00	60.90	0	1,939	0.00%
2020/06/10	3	60.30	1	60.30	60.20	2	1,901	0.11%
2020/06/09	0	0.00	5	61.60	61.80	-5	1,840	-0.27%
2020/06/08	4	62.53	1	65.70	61.90	3	1,777	0.17%
2020/06/05	6	68.70	0	0.00	68.70	6	1,659	0.36%
2020/06/04	22	70.48	0	0.00	69.80	22	1,615	1.36%
2020/06/03	5	70.90	12	71.15	72.30	-7	1,503	-0.47%
2020/06/02	3	68.93	4	68.43	68.40	-1	1,345	-0.07%
2020/06/01	1	70.40	8	72.03	71.00	-7	1,282	-0.55%
2020/05/29	3	69.60	2	70.45	70.30	1	1,109	0.09%
2020/05/28	0	0.00	2	65.20	65.50	-2	1,038	-0.19%
2020/05/26	6	69.08	0	0.00	67.70	6	965	0.62%
2020/05/25	3	70.17	6	71.00	71.00	-3	907	-0.33%
2020/05/22	7	68.36	1	68.90	68.50	6	825	0.73%
2020/05/20	2	64.15	5	64.72	64.90	-3	659	-0.45%
2020/05/18	2	59.80	3	60.00	60.40	-1	532	-0.19%
2020/05/14	5	59.54	0	0.00	57.60	5	441	1.13%
2020/05/11	0	0.00	5	51.90	53.70	-5	257	-1.94%
2020/03/27	0	0.00	3	41.25	40.95	-3	167	-1.79%
2020/03/26	3	40.90	0	0.00	41.00	3	165	1.81%
2020/03/24	0	0.00	4	40.34	40.10	-4	163	-2.45%
2020/03/23	4	38.30	0	0.00	38.50	4	159	2.50%
2020/03/12	0	0.00	4	45.76	44.90	-4	142	-2.81%
2020/03/09	0	0.00	4	48.14	47.10	-4	126	-3.15%
2020/03/05	4	46.60	0	0.00	46.90	4	116	3.44%
2020/01/31	5	47.00	0	0.00	47.35	5	129	3.85%
2020/01/20	2	49.50	0	0.00	49.50	2	127	1.57%
2020/01/16	5	49.50	0	0.00	49.45	5	135	3.70%
2019/12/16	5	48.95	0	0.00	48.95	5	162	3.07%
2019/11/11	0	0.00	3	48.48	48.40	-3	166	-1.80%
2019/11/07	0	0.00	4	48.99	49.00	-4	163	-2.44%
2019/11/06	0	0.00	1	50.50	49.80	-1	159	-0.63%
2019/11/05	0	0.00	1	50.10	50.20	-1	157	-0.64%
2019/11/04	0	0.00	1	50.00	50.40	-1	156	-0.64%
2019/11/01	4	49.60	0	0.00	49.55	4	155	2.57%
2019/10/17	0	0.00	1	49.90	49.85	-1	175	-0.57%
2019/10/15	1	48.40	0	0.00	48.40	1	163	0.61%
2019/08/19	3	47.00	0	0.00	47.20	3	220	1.36%
2019/07/23	0	0.00	2	51.40	51.30	-2	231	-0.86%
2019/07/02	2	51.00	0	0.00	50.90	2	195	1.03%
2019/06/24	0	0.00	1	51.10	50.70	-1	179	-0.56%
2019/06/20	0	0.00	10	49.15	49.40	-10	170	-5.88%
2019/06/06	10	48.10	0	0.00	48.00	10	203	4.90%
2019/05/07	0	0.00	9	47.80	47.70	-9	201	-4.47%
2019/05/03	0	0.00	1	47.85	48.10	-1	198	-0.50%
2019/04/18	0	0.00	5	47.10	46.60	-5	187	-2.66%
2019/04/17	1	46.70	0	0.00	46.80	1	187	0.53%
2019/04/16	2	46.93	0	0.00	46.75	2	185	1.08%
2019/04/15	6	46.40	0	0.00	46.45	6	184	3.24%
2019/04/12	4	46.45	0	0.00	46.45	4	183	2.17%
2019/04/11	1	46.35	0	0.00	46.40	1	182	0.55%
2019/04/08	1	47.20	0	0.00	47.20	1	177	0.56%
2019/03/27	0	0.00	0.1	47.00	46.60	-0.1	174	-0.04%
2019/03/20	0	0.00	2	47.65	47.55	-2	162	-1.23%
2019/03/15	5	49.24	2	48.58	48.75	3	154	1.94%
2019/03/06	0	0.00	1	46.05	46.40	-1	118	-0.85%
2019/02/15	0	0.00	2	44.55	44.80	-2	88	-2.26%
2019/01/21	0	0.00	0.5	40.50	40.55	-0.5	67	-0.75%
2019/01/03	0	0.00	1	39.75	39.75	-1	78	-1.28%
2018/12/22	1	39.95	0	0.00	39.90	1	80	1.24%
2018/11/13	1	40.00	0	0.00	40.00	1	132	0.75%
2018/11/02	1	39.80	0	0.00	39.70	1	144	0.69%
2018/10/30	1	37.90	0	0.00	37.80	1	147	0.68%
2018/10/23	1	40.20	0	0.00	40.00	1	149	0.67%
2018/10/19	2	40.25	0	0.00	40.25	2	150	1.33%
2018/10/15	1	41.45	0	0.00	41.30	1	152	0.66%
2018/10/12	1	41.25	0	0.00	41.75	1	151	0.66%
2018/09/11	0	0.00	1	48.70	48.90	-1	157	-0.63%
2018/09/07	1	49.80	0	0.00	49.60	1	159	0.63%
2018/09/06	1	50.70	0	0.00	50.10	1	162	0.61%
2018/07/03	1	53.00	0	0.00	52.50	1	186	0.54%
2018/05/17	0.8	52.90	0	0.00	52.90	0.8	351	0.22%
2018/04/12	0	0.00	0.4	54.90	54.90	-0.4	415	-0.09%
2018/03/19	0	0.00	7	54.80	54.90	-7	348	-2.01%
2018/03/14	0	0.00	20	54.60	54.00	-20	339	-5.89%
2018/03/09	6	52.10	0	0.00	52.50	6	354	1.69%
2018/03/01	4	51.90	0	0.00	51.80	4	600	0.67%
2018/02/08	0	0.00	1	50.40	51.00	-1	838	-0.12%
2018/02/01	2	53.20	0	0.00	53.20	2	823	0.24%
2018/01/29	4	53.30	0	0.00	53.10	4	823	0.49%
2018/01/26	4	52.90	0	0.00	52.90	4	821	0.49%
2018/01/23	1	55.80	3	55.00	54.10	-2	820	-0.24%
2018/01/22	7	54.10	0	0.00	54.10	7	800	0.87%
2018/01/19	1	53.30	1	54.90	53.30	0	801	0.00%
2018/01/18	0	0.00	3	54.20	53.90	-3	792	-0.38%
2018/01/04	4	52.98	0	0.00	53.00	4	764	0.52%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-南投 券商分點個股進出 永豐金-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析