• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.70
  • 漲幅
    +2.64%
  • 成交量
    6,287張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10126.30326.3526.55-24,421-0.05%
2024/12/091.126.89526.6126.30-44,370-0.09%
2024/12/06827.641027.5727.10-24,294-0.05%
2024/12/05127.15227.2327.30-14,021-0.02%
2024/12/04326.32626.3826.55-33,821-0.08%
2024/12/03625.40125.2525.1553,6040.14%
2024/11/2800.00226.0525.75-23,419-0.06%
2024/11/25124.8000.0024.7513,1240.03%
2024/11/22124.25124.0524.0503,1040.00%
2024/11/20224.30224.3324.0503,0960.00%
2024/11/19124.15124.4524.3003,0870.00%
2024/11/15124.3000.0024.2513,0660.03%
2024/11/14124.85124.7524.5503,0570.00%
2024/11/11325.2700.0025.2533,0060.10%
2024/11/05125.55125.3025.3002,9680.00%
2024/11/04125.50125.5525.2002,9870.00%
2024/10/30126.3000.0026.3012,9740.03%
2024/10/25126.4000.0026.8512,8900.03%
2024/10/2414727.2000.0026.701472,8415.17% 大買/鉅額交易
2024/10/23327.25127.1526.8022,8060.07%
2024/10/18426.93228.2026.9022,7470.07%
2024/10/17428.74328.6828.1012,6610.04%
2024/10/16428.75228.4328.7022,5760.08%
2024/10/15528.731928.9228.45-142,410-0.58%
2024/10/11229.28229.2528.4002,0710.00%
2024/10/093028.781028.5928.30201,8281.09%
2024/10/081328.44127.7028.10121,6120.74%
2024/10/07829.39829.6029.0001,4500.00%
2024/10/04125.50125.7527.1009620.00%
2024/10/011225.7211.124.8224.650.99660.10%
2024/09/3000.00024.4524.5001,0530.00%
2024/09/270.124.2000.0024.250.11,2450.00%
2024/09/25124.20124.4024.5001,2730.00%
2024/09/1800.00123.9023.80-11,356-0.07%
2024/09/1200.00023.8523.8001,4260.00%
2024/09/06123.9500.0024.2511,7370.06%
2024/08/1600.00025.0024.9001,8560.00%
2024/08/1500.00224.5024.75-21,849-0.11%
2024/08/1400.00124.7024.45-11,846-0.05%
2024/08/0700.00224.2024.15-21,834-0.11%
2024/08/06221.1000.0022.9521,8270.11%
2024/08/052.923.4200.0023.402.91,7910.16%
2024/08/0100.001026.6126.55-101,772-0.56%
2024/07/3100.00626.1526.25-61,777-0.34%
2024/07/30026.0500.0026.3501,7810.00%
2024/07/291726.3100.0026.00171,7680.96%
2024/07/23627.4700.0027.4561,7480.34%
2024/07/22128.8000.0027.5511,7340.06%
2024/07/17030.5000.0030.0501,6670.00%
2024/07/11129.8000.0030.4011,5650.06%
2024/07/1000.00530.3530.35-51,552-0.32%
2024/07/09531.0000.0030.7551,5290.33%
2024/07/08431.10531.0031.10-11,511-0.07%
2024/07/05431.80532.4131.85-11,477-0.07%
2024/07/04531.8000.0032.0051,4000.36%
2024/07/03231.35231.8031.6001,2900.00%
2024/07/02129.40129.0029.3501,1030.00%
2024/06/2400.00130.8030.50-11,017-0.10%
2024/06/20231.53531.5031.40-3966-0.31%
2024/06/19231.28331.2331.20-1947-0.11%
2024/06/18230.93130.8031.4019290.11%
2024/06/17131.00531.7931.00-4892-0.45%
2024/06/14430.93130.9530.9037890.38%
2024/06/1300.00127.6028.20-1633-0.16%
2024/06/06127.4000.0026.9015790.17%
2024/05/30125.55125.3525.3504990.00%
2024/05/29125.40125.3525.3504960.00%
2024/05/232524.6900.0024.50255114.88%
2024/05/21124.6500.0024.7015670.18%
2024/05/20124.7500.0024.8516030.17%
2024/05/16124.4500.0024.4016170.16%
2024/05/06124.1000.0024.4017050.14%
2024/04/12125.40125.3025.3007420.00%
2024/04/08125.80125.8025.8007270.00%
2024/03/21124.9500.0025.0017330.14%
2024/03/13125.2000.0025.5017280.14%
2024/03/05126.9500.0027.1517070.14%
2024/02/2700.00926.4026.70-9675-1.33%
2024/02/2600.001026.9526.95-10666-1.50%
2024/02/22326.8700.0026.9536180.49%
2024/02/21427.2000.0027.1046090.66%
2024/02/05526.1900.0025.0555350.93%
2024/01/31124.8000.0025.2515040.20%
2024/01/30124.9000.0024.9515060.20%
2024/01/29125.3000.0025.1015090.20%
2024/01/26425.3600.0025.4045260.76%
2024/01/25025.6000.0025.3505170.00%
2024/01/12124.75124.6024.6005120.00%
2024/01/09124.25124.2024.3005020.00%
2023/12/12025.1000.0025.2505770.00%
2023/12/0600.000.224.9024.85-0.2606-0.03%
2023/12/0400.00324.6024.70-3616-0.49%
2023/11/22124.30124.3024.3006490.00%
2023/11/2100.00724.3524.30-7653-1.07%
2023/11/10123.50123.6523.6506930.00%
2023/11/03123.75123.7023.7008470.00%
2023/10/30123.65123.7523.7001,0690.00%
2023/10/24123.10123.2023.4501,3070.00%
2023/10/20122.25122.4022.8501,3050.00%
2023/10/06323.2700.0023.1031,4620.21%
2023/10/04122.75422.4022.05-31,458-0.21%
2023/10/02122.45122.4022.4001,4490.00%
2023/09/21122.25122.2022.2001,8330.00%
2023/09/20222.48122.6022.6011,8440.05%
2023/09/15123.20123.1523.3001,8630.00%
2023/09/14123.20123.5023.5001,8850.00%
2023/09/13122.65123.0022.9001,8930.00%
2023/09/07224.4500.0024.4521,9370.10%
2023/09/06125.65124.8524.8501,9420.00%
2023/09/05124.70124.7024.7001,9500.00%
2023/08/31124.75124.7024.9502,1030.00%
2023/08/25224.75424.9124.90-22,455-0.08%
2023/08/23124.90124.9024.9002,4760.00%
2023/08/17124.05124.2524.4502,9980.00%
2023/08/15124.35124.1024.1003,0130.00%
2023/08/09126.90126.7026.7503,0270.00%
2023/08/0200.00228.0026.15-23,038-0.07%
2023/08/01127.45227.3328.00-13,050-0.03%
2023/07/31127.0500.0027.3013,0280.03%
2023/07/2700.002025.9325.90-202,952-0.68%
2023/07/26126.65326.5226.25-22,963-0.07%
2023/07/252126.65126.4026.60202,9560.68%
2023/07/24126.00126.0026.0002,9440.00%
2023/07/20126.20126.4526.3002,9510.00%
2023/07/19126.30126.0526.0502,9360.00%
2023/07/18126.40125.8025.9502,9660.00%
2023/07/17125.90226.0026.25-13,006-0.03%
2023/07/13125.45125.3025.3003,1920.00%
2023/07/12125.6500.0025.7013,2150.03%
2023/07/11126.10326.1526.00-23,275-0.06%
2023/07/10225.98125.8525.8513,3060.03%
2023/07/07125.7500.0026.2013,3470.03%
2023/07/05326.4700.0025.8533,3580.09%
2023/07/03127.90727.7427.95-63,244-0.18%
2023/06/30327.05226.2527.3513,1940.03%
2023/06/29326.75226.4526.9513,1190.03%
2023/06/28125.50825.5425.35-73,093-0.23%
2023/06/27125.15425.1025.15-33,101-0.10%
2023/06/26325.5000.0025.3033,1240.10%
2023/06/2000.00225.0325.50-23,165-0.06%
2023/06/19125.4000.0025.3013,1800.03%
2023/06/15126.05125.7025.6003,1740.00%
2023/06/14225.63125.9526.0013,1640.03%
2023/06/09325.60125.8525.7523,1930.06%
2023/06/08625.68925.5425.65-33,212-0.09%
2023/06/07126.2500.0025.8513,3030.03%
2023/06/02224.73124.4525.2013,3900.03%
2023/05/31124.85124.0023.9503,3730.00%
2023/05/30124.65124.6524.6503,3240.00%
2023/05/26124.0000.0023.9013,2950.03%
2023/05/25125.1000.0025.0013,2640.03%
2023/05/24126.6500.0025.9513,2090.03%
2023/05/23225.23425.5926.20-23,098-0.06%
2023/05/22424.55124.7524.6532,8330.11%
2023/05/19124.55624.1624.10-52,827-0.18%
2023/05/18224.08224.3824.2502,8410.00%
2023/05/16123.602022.6423.15-192,780-0.68%
2023/05/152222.64222.3022.25202,7930.72%
2023/05/12423.31123.4523.1032,8400.11%
2023/05/11124.6000.0023.7512,8190.04%
2023/05/10224.83124.9525.1012,7960.04%
2023/05/09425.08625.4425.05-22,775-0.07%
2023/05/08125.25325.6525.55-22,702-0.07%
2023/05/05724.7715024.4025.05-1432,606-5.49% 大賣/鉅額交易
2023/05/045023.4100.0023.40502,5151.99%
2023/05/0311623.281623.6323.251002,5623.90% 大買/
2023/05/02323.73123.7524.0022,5460.08%
2023/04/28223.6000.0023.0522,5320.08%
2023/04/27123.20123.2023.2002,5340.00%
2023/04/25123.75123.2023.1502,5240.00%
2023/04/19126.2500.0025.5512,4080.04%
2023/04/18425.54525.7125.45-12,311-0.04%
2023/04/17124.8000.0024.8012,1790.05%
2023/04/1400.00125.0025.10-12,122-0.05%
2023/04/12223.681824.2424.15-162,002-0.80%
2023/04/1100.00523.6523.25-51,948-0.26%
2023/04/10122.8511.123.0022.90-10.11,900-0.53%
2023/04/07322.80222.8822.8011,8910.05%
2023/04/061322.3500.0022.65131,8770.69%
2023/03/31622.8410022.6322.65-941,863-5.04%
2023/03/304822.0900.0022.05481,8312.62%
2023/03/295322.1700.0022.20531,8182.91%
2023/03/2800.00221.5521.45-21,781-0.11%
2023/03/27123.20122.6022.4501,7560.00%
2023/03/242022.232022.4422.9001,7200.00%
2023/03/221022.6000.0022.65101,6610.60%
2023/03/20021.7600.0021.8501,6040.00%
2023/03/17221.7500.0021.7021,5910.13%
2023/03/16021.2500.0020.9001,5740.00%
2023/03/101122.991822.1622.40-71,435-0.49%
2023/03/08424.30124.4524.5031,2420.24%
2023/03/07523.70523.0523.3501,0740.00%
2023/03/06422.98523.0423.80-11,003-0.10%
2023/03/03321.72122.0021.6528760.23%
2023/02/22221.0500.0021.1028400.24%
2023/02/21121.4000.0021.1518280.12%
2023/02/2000.00121.8021.50-1803-0.12%
2023/02/17121.40121.6521.6507600.00%
2023/02/1600.001.421.9721.90-1.4744-0.18%
2023/02/14120.90120.9521.1006860.00%
2023/02/13221.5800.0021.6026670.30%
2023/02/10121.45121.4021.6506020.00%
2023/02/06019.4000.0019.8004850.00%
2023/02/01117.90819.3519.15-7436-1.60%
2023/01/3000.00118.1017.80-1369-0.27%
2023/01/17117.00117.2017.2503540.00%
2022/12/0500.00117.2517.35-1395-0.25%
2022/12/0200.00116.9017.00-1380-0.26%
2022/11/29116.80116.8016.6503760.00%
2022/11/28116.6000.0016.6013680.27%
2022/11/24116.6500.0016.8013420.29%
2022/11/2300.00115.3015.30-1313-0.32%
2022/11/07115.0000.0014.9514810.21%
2022/10/1700.00213.8514.35-21,200-0.17%
2022/10/11114.5000.0014.2011,2210.08%
2022/09/16217.1000.0017.1021,2040.17%
2022/08/29116.1000.0016.1511,1720.09%
2022/08/2200.00117.9517.80-11,143-0.09%
2022/08/19118.3000.0018.0011,1360.09%
2022/08/1700.00217.7018.00-21,101-0.18%
2022/08/1600.00118.1517.75-11,086-0.09%
2022/08/1200.00117.8018.05-11,069-0.09%
2022/08/10117.6000.0017.4011,0160.10%
2022/08/05117.90117.6518.0509630.00%
2022/08/0400.00216.9517.05-2849-0.24%
2022/08/03117.9500.0017.3018070.12%
2022/08/01117.65517.1818.05-4673-0.59%
2022/07/28316.73116.6016.4525630.36%
2022/07/27516.941816.7917.10-13532-2.44%
2022/07/261717.21316.9317.00144942.83%
2022/07/25216.2500.0016.0024030.50%
2022/07/2200.00316.4016.65-3351-0.85%
2022/07/15313.3500.0013.2032911.03%
2022/07/14112.6000.0013.2012840.35%
2022/07/0400.00114.8514.65-1228-0.44%
2022/06/2100.00115.0515.20-1223-0.45%
2022/06/1700.00415.2515.30-4218-1.83%
2022/06/1600.00116.3015.35-1216-0.46%
2022/06/1400.00316.1516.15-3218-1.37%
2022/06/02517.20517.1017.1002350.00%
2022/06/011017.8700.0017.20102374.20%
2022/05/06116.2500.0016.3512390.42%
2022/04/2600.00117.3017.20-1258-0.39%
2022/04/18018.1800.0017.9503080.00%
2022/04/08019.2000.0018.8503640.00%
2022/04/07119.2000.0018.9013740.27%
2022/03/31019.9500.0019.7504130.00%
2022/03/1600.00218.8318.80-2790-0.25%
2022/03/1500.00218.8518.85-2923-0.22%
2022/02/24120.0500.0019.7511,8900.05%
2022/02/22120.6500.0020.7511,9180.05%
2022/02/1000.00121.5021.55-11,980-0.05%
2022/02/0800.00521.0020.85-51,984-0.25%
2022/01/26219.6500.0019.9521,9960.10%
2022/01/21120.7000.0020.4512,0530.05%
2022/01/14420.7800.0020.6042,0450.20%
2022/01/13221.4000.0021.2022,0400.10%
2022/01/11121.8500.0021.8012,0380.05%
2022/01/04223.500.223.2523.201.82,0180.09%
2021/12/2100.00122.7023.30-11,980-0.05%
2021/12/17123.1500.0022.8011,9590.05%
2021/12/1600.00623.7623.60-61,936-0.31%
2021/12/1500.00123.7023.60-11,924-0.05%
2021/12/14223.8800.0023.6021,8990.11%
2021/12/13824.24324.4324.5051,8460.27%
2021/12/1000.00224.8024.00-21,774-0.11%
2021/12/09225.25125.2525.2511,6990.06%
2021/12/081026.42525.9426.0051,5670.32%
2021/12/07627.30427.3327.3521,2410.16%
2021/12/0600.00424.9024.90-4951-0.42%
2021/11/2600.00121.8021.75-1862-0.12%
2021/11/1700.00121.7022.10-1846-0.12%
2021/10/29120.7500.0020.9011,2380.08%
2021/10/01119.7500.0019.4013,9110.03%
2021/09/17120.9000.0020.8514,0830.02%
2021/09/15121.1000.0021.0514,0940.02%
2021/09/06122.8500.0022.2514,0750.02%
2021/09/02124.2000.0023.5014,0260.02%
2021/08/31123.70523.6523.75-43,956-0.10%
2021/08/16222.8500.0022.8523,6330.06%
2021/08/13622.8100.0022.5563,6050.17%
2021/08/10225.4800.0025.3023,5240.06%
2021/08/02128.1500.0028.8013,2710.03%
2021/07/3000.00628.6027.55-63,221-0.19%
2021/07/29228.2020727.3528.45-2053,119-6.57% 大賣/鉅額交易
2021/07/285826.395126.1125.9073,0270.23%
2021/07/2720127.7610028.2027.651012,9373.44% 大買/鉅額交易
2021/07/264029.6215830.3729.00-1182,840-4.15% 大賣/鉅額交易
2021/07/235827.8864428.8028.85-5862,501-23.43% 大賣/鉅額交易
2021/07/22626.25626.9526.2502,2700.00%
2021/07/214825.4214725.8625.85-992,220-4.46% 大賣/
2021/07/2019125.1210225.3825.15892,1594.12% 大買/大賣/
2021/07/191027.601127.8927.80-12,032-0.05%
2021/07/163827.472527.6327.80131,9960.65%
2021/07/151226.981527.0727.50-31,892-0.16%
2021/07/1413427.7636028.1328.15-2261,753-12.89% 大買/大賣/鉅額交易
2021/07/134626.644826.2225.60-21,350-0.15%
2021/07/12425.381425.5625.50-101,151-0.87%
2021/07/09622.641223.6023.85-6917-0.65%
2021/07/06522.10522.1022.0509300.00%
2021/07/051722.141622.0622.0011,0190.10%
2021/07/012921.561021.2821.25191,1641.63%
2021/06/291620.441620.0019.9501,3700.00%
2021/06/2800.00121.4521.45-11,359-0.07%
2021/06/25519.95519.5019.5001,4250.00%
2021/06/23319.05219.2519.4511,5490.06%
2021/06/2200.00118.7018.70-11,558-0.06%
2021/06/15419.40419.5519.5001,8100.00%
2021/05/176016.5000.0016.50602,0152.98%
2021/05/13116.1000.0017.1011,9780.05%
2021/05/07219.90220.6520.9001,9540.00%
2021/05/06120.6000.0019.8011,9480.05%
2021/05/041920.0000.0020.00191,9580.97%
2021/05/031221.0000.0020.50121,9490.62%
2021/04/281022.17122.0522.1091,9850.45%
2021/04/27321.8800.0022.2032,0880.14%
2021/04/22121.4000.0021.4012,1230.05%
2021/04/2100.001022.9822.95-102,120-0.47%
2021/04/20122.70122.8522.6502,1370.00%
2021/04/19122.6000.0022.7012,1720.05%
2021/04/16822.9500.0022.9082,1760.37%
2021/04/1500.00222.8523.05-22,190-0.09%
2021/04/14222.2000.0022.0522,2240.09%
2021/04/13223.1800.0022.8022,2800.09%
2021/04/122023.06123.1022.85192,4680.77%
2021/04/0924224.8110325.5924.051392,4775.61% 大買/大賣/鉅額交易
2021/04/086226.3711326.4526.10-512,464-2.07% 大賣/
2021/04/07225.8500.0026.6022,5140.08%
2021/04/0600.004025.9825.90-402,432-1.64%
2021/04/0110624.1900.0024.901062,3004.61% 大買/鉅額交易
2021/03/31223.20123.4023.2512,1750.05%
2021/03/2900.00222.9523.65-22,057-0.10%
2021/03/25121.8000.0021.3511,9300.05%
2021/03/2400.00222.1021.85-21,916-0.10%
2021/03/185021.325022.2921.2001,7980.00%
2021/03/17220.1000.0021.0021,6740.12%
2021/03/081019.131018.5018.4501,6660.00%
2021/02/1900.00319.0718.95-31,780-0.17%
2021/02/17117.2000.0017.9011,7470.06%
2021/02/02116.80116.9016.8001,7260.00%
2021/02/01516.55116.5516.5541,7460.23%
2021/01/29516.95117.0516.9541,7430.23%
2021/01/2800.00117.2517.25-11,737-0.06%
2021/01/252017.7500.0017.55201,7041.17%
2021/01/2210017.801617.7417.60841,6894.97%
2021/01/212118.2500.0018.20211,6671.26%
2021/01/201220.66119.9019.05111,6200.68%
2021/01/19219.8000.0019.9521,5080.13%
2021/01/1800.00118.4519.20-11,472-0.07%
2021/01/1500.00118.5018.70-11,453-0.07%
2021/01/131918.201918.4619.4501,4120.00%
2021/01/127119.1100.0018.05711,3795.15%
2021/01/112919.7500.0019.75291,3332.18%
2021/01/0815319.8100.0019.851531,31111.67% 大買/鉅額交易
2021/01/0725019.9700.0019.852501,28219.50% 大買/鉅額交易
2021/01/06120.10121.3520.0001,2370.00%
2021/01/051722.143722.1422.20-201,140-1.75%
2021/01/042320.5060021.2021.20-577911-63.33% 大賣/鉅額交易
2020/12/31219.20118.1519.3018380.12%
2020/12/30318.40218.7517.7517350.14%
2020/12/0400.00215.2515.75-2533-0.37%
2020/12/0300.00115.4515.15-1520-0.19%
2020/12/027115.345115.4315.50204884.09%
2020/12/01814.971014.9615.05-2468-0.43%
2020/11/308014.7300.0014.658044817.82%
2020/11/2614714.6500.0014.4514743034.16% 大買/鉅額交易
2020/11/2518714.4240414.6014.60-217367-59.13% 大買/大賣/鉅額交易
2020/11/177812.7000.0012.757826729.17%
2020/11/161512.6400.0012.70152675.60%
2020/11/131312.3500.0012.65132634.94%
2020/11/128712.4200.0012.358725933.51%
2020/10/3000.00211.6011.55-2238-0.84%
2020/10/29111.6000.0011.6012380.42%
2020/10/061011.6600.0011.70102603.84%
2020/10/051011.3500.0011.40102653.77%
2020/09/29111.1510011.1911.15-99290-34.07%
2020/09/251811.3100.0011.30182856.30%
2020/09/241311.7000.0011.75132824.60%
2020/09/081111.9600.0011.95112324.73%
2020/09/04511.65511.7511.9002250.00%
2020/09/02511.9500.0011.9552212.26%
2020/08/24511.3500.0011.3552092.39%
2020/07/27111.3500.0011.3511950.51%
2020/07/14112.6000.0012.5512040.49%
2020/07/0915112.294112.8912.4011017861.65% 大買/鉅額交易
2020/06/153011.13211.0510.902818714.94%
2020/06/12510.9000.0010.8551862.68%
2020/06/08511.7000.0011.6552132.35%
2020/05/2900.000.111.9011.95-0.1216-0.02%
2020/05/2200.000.112.1012.20-0.1216-0.05%
2020/05/06112.9500.0013.1512090.48%
2020/04/29112.3500.0012.5012120.47%
2020/04/08610.001610.1510.15-10205-4.86%
2020/03/19307.6300.007.553028110.66%
2020/03/17108.16108.408.2702640.00%
2020/03/13209.0900.009.20202557.83%
2020/02/24211.7500.0011.6022240.89%
2020/02/20811.7500.0011.7582213.62%
2019/12/2600.00213.4013.40-2266-0.75%
2019/12/24213.1500.0013.1522630.76%
2019/12/17113.75213.9013.65-1237-0.42%
2019/12/16113.00213.6013.65-1201-0.50%
2019/12/11212.7000.0012.7021711.17%
2019/10/2900.00213.1013.05-2170-1.17%
2019/07/3000.00114.5514.55-1183-0.54%
2019/07/29114.6000.0014.7511890.53%
2019/07/251014.303014.6714.65-20197-10.15%
2019/07/123014.3300.0014.203022213.50%
2019/07/09814.4600.0014.3082533.16%
2019/07/08114.5000.0014.5012570.39%
2019/07/05114.6500.0014.6512690.37%
2019/06/28914.4000.0014.4093432.62%
2019/06/261114.3500.0014.35113483.16%
2019/06/251014.4000.0014.35103512.84%
2019/06/2400.001014.6014.60-10351-2.85%
2019/06/212014.4800.0014.40203515.69%
2019/05/142014.702014.9215.1003720.00%
2019/04/2600.00116.0016.10-1311-0.32%
2019/04/2400.00116.5016.40-1303-0.33%
2019/04/19417.05417.6017.1502820.00%
2019/04/1500.005016.9817.15-50229-21.79%
2019/03/0700.00114.3014.25-1129-0.77%
2019/02/191014.7500.0014.55101287.80%
2019/02/133013.9100.0013.853013322.47%
2018/12/191614.0400.0014.00162147.44%
2018/12/053414.6200.0014.603420516.55%
2018/11/284014.4000.0014.504021418.63%
2018/11/151013.9500.0013.90102274.39%
2018/11/0200.00212.5512.55-2242-0.83%
2018/10/25512.25512.4512.2002640.00%
2018/08/132015.6100.0015.45201,4941.34%
2018/07/2000.00117.0016.90-11,427-0.07%
2018/07/1900.00217.2517.05-21,423-0.14%
2018/07/13318.22217.8017.7511,4180.07%
2018/07/061016.8000.0017.20101,3340.75%
2018/07/052016.6500.0016.40201,3081.53%
2018/07/031017.0000.0017.00101,2970.77%
2018/07/022017.6000.0017.60201,2751.57%
2018/06/292519.0300.0018.80251,2432.01%
2018/06/2800.00119.0019.00-11,219-0.08%
2018/06/271019.0500.0018.85101,2180.82%
2018/06/262618.852719.0018.80-11,208-0.08%
2018/06/252519.632819.9719.45-31,182-0.25%
2018/06/22820.2000.0019.4081,1400.70%
2018/06/212620.421621.1120.15101,0890.92%
2018/06/201320.38721.7019.4561,0240.59%
2018/06/191721.13421.6021.60139071.43%
2018/06/151019.5300.0019.65108151.23%
2018/06/14220.0000.0019.9527550.26%
2018/06/1200.00420.1519.70-4602-0.66%
2018/03/2300.00115.5015.70-1806-0.12%
2018/03/21116.6500.0017.1017860.13%
2018/03/19117.0000.0016.6517740.13%
2018/02/0500.00517.1517.80-5536-0.93%
2018/01/1700.00116.4016.50-1568-0.18%
2018/01/05116.35116.3016.2007320.00%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音