宏致 (3605)-永豐金-南投券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
1,278張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	48	53.43	0	0.00	53.50	48	5,522	0.87%
2024/12/10	1	53.50	1	53.10	53.10	0	5,536	0.00%
2024/12/09	0	0.00	1	55.00	53.20	-1	5,577	-0.02%
2024/12/05	1	54.50	0	0.00	54.60	1	5,549	0.02%
2024/12/04	4	52.83	1	53.00	53.10	3	5,527	0.05%
2024/12/03	2	53.15	2.3	53.64	54.70	-0.3	5,492	-0.01%
2024/11/26	1	53.10	1	52.00	52.00	0	5,723	0.00%
2024/11/22	0	0.00	1	50.80	50.60	-1	5,956	-0.02%
2024/11/20	1	50.00	0	0.00	49.55	1	5,962	0.02%
2024/11/14	0.1	49.65	0	0.00	49.35	0.1	5,912	0.00%
2024/11/12	0.1	50.80	0	0.00	50.60	0.1	5,972	0.00%
2024/11/08	2	52.60	0	0.00	51.20	2	5,977	0.03%
2024/11/05	1	52.50	17	51.20	52.60	-16	5,904	-0.27%
2024/11/04	0.2	52.15	0	0.00	51.30	0.2	5,906	0.00%
2024/11/01	4	55.40	4	54.00	55.40	0	5,831	0.00%
2024/10/29	3	56.10	9.8	56.38	56.10	-6.8	5,827	-0.12%
2024/10/28	23	59.17	4	59.70	57.50	19	5,819	0.33%
2024/10/25	2	58.90	0	0.00	59.60	2	5,786	0.03%
2024/10/24	7	59.47	9	61.84	58.70	-2	5,751	-0.03%
2024/10/23	10	61.86	6	61.95	61.70	4	5,641	0.07%
2024/10/22	6	61.70	13.5	61.27	61.50	-7.5	5,570	-0.13%
2024/10/21	60	60.63	20.5	60.71	61.00	39.5	5,459	0.72%
2024/10/18	8	58.26	9	58.90	58.40	-1	5,308	-0.02%
2024/10/17	12	58.60	15	58.61	58.80	-3	5,276	-0.06%
2024/10/16	3	58.03	8	57.79	58.10	-5	5,261	-0.10%
2024/10/15	7	57.56	3	58.37	57.10	4	5,198	0.08%
2024/10/14	4	57.15	4	56.20	57.70	0	5,085	0.00%
2024/10/11	9	55.51	7	56.23	55.30	2	4,981	0.04%
2024/10/09	5	56.28	11	56.32	56.30	-6	4,927	-0.12%
2024/10/08	2	54.10	3	55.23	54.30	-1	4,815	-0.02%
2024/10/07	0	0.00	8	53.75	54.40	-8	4,772	-0.17%
2024/10/04	0.1	53.30	10	52.80	52.80	-10	4,759	-0.21%
2024/10/01	6	53.53	2	54.35	53.50	4	4,747	0.08%
2024/09/30	0	0.00	18	52.57	53.80	-18	4,687	-0.38%
2024/09/27	17.1	55.91	19	56.03	55.00	-1.9	4,600	-0.04%
2024/09/26	50	60.63	19	59.25	58.00	31	4,386	0.71%
2024/09/25	17	58.42	27	58.82	60.70	-10	3,944	-0.25%
2024/09/24	25.4	56.25	28	57.65	55.20	-2.6	3,654	-0.07%
2024/09/23	10	58.37	20.3	60.03	61.10	-10.3	3,258	-0.32%
2024/09/20	8	58.33	2	58.65	58.70	6	3,019	0.20%
2024/09/19	9	57.73	14	58.05	59.10	-5	2,955	-0.17%
2024/09/18	35.3	59.74	28	59.63	55.60	7.3	2,825	0.26%
2024/09/16	17	57.29	23	57.51	57.50	-6	2,528	-0.24%
2024/09/13	24.1	54.23	13.2	54.00	55.30	10.9	2,332	0.47%
2024/09/12	20	51.85	1	51.80	51.30	19	2,211	0.86%
2024/09/11	37	50.55	0	0.00	51.70	37	2,218	1.67%
2024/09/10	0.1	50.50	0	0.00	49.60	0.1	2,191	0.00%
2024/09/05	0	0.00	1	49.80	49.80	-1	2,131	-0.05%
2024/09/04	0.1	51.20	0	0.00	50.50	0.1	2,119	0.00%
2024/09/03	0	0.00	1	53.40	53.70	-1	2,109	-0.05%
2024/09/02	1.1	53.72	11	52.71	54.00	-9.9	2,116	-0.47%
2024/08/30	1	54.40	0	0.00	52.90	1	2,113	0.05%
2024/08/29	8	56.39	0	0.00	56.70	8	2,038	0.39%
2024/08/28	1	53.30	1	54.90	55.20	0	1,992	0.00%
2024/08/27	11	53.00	1.1	53.05	53.80	9.9	1,884	0.53%
2024/08/26	0	0.00	7	53.60	53.60	-7	1,713	-0.41%
2024/08/22	0	0.00	1	49.90	49.85	-1	1,717	-0.06%
2024/08/20	2	49.40	0	0.00	49.40	2	2,075	0.10%
2024/08/12	0	0.00	20	45.39	45.90	-20	2,277	-0.88%
2024/08/09	20	43.62	71	44.18	43.45	-51	2,279	-2.24%
2024/08/08	74	41.76	3	42.30	41.75	71	2,365	3.00%
2024/08/07	14	42.26	89	42.09	42.60	-75	2,531	-2.96%
2024/08/06	75	39.48	0.1	38.60	39.40	75	2,522	2.97%
2024/08/05	1	42.80	1	42.80	42.80	0	2,482	0.00%
2024/07/10	0	0.00	3	49.85	49.55	-3	2,515	-0.12%
2024/07/09	0	0.00	1	46.85	47.10	-1	2,480	-0.04%
2024/07/01	1	48.50	0	0.00	48.00	1	2,470	0.04%
2024/06/28	0	0.00	1	48.25	49.20	-1	2,443	-0.04%
2024/06/25	1	47.40	2	46.75	47.60	-1	2,470	-0.04%
2024/06/24	1	45.85	1	46.79	46.40	0	2,454	0.00%
2024/06/20	0	0.00	25	46.34	45.30	-25	2,431	-1.03%
2024/06/18	0	0.00	5	45.80	45.80	-5	2,402	-0.21%
2024/06/13	0	0.00	1	47.80	47.70	-1	2,375	-0.04%
2024/06/11	0.1	48.99	0	0.00	48.10	0.1	2,385	0.00%
2024/06/06	0	0.00	1	47.50	48.25	-1	2,420	-0.04%
2024/06/05	0	0.00	15	50.71	47.50	-15	2,414	-0.62%
2024/05/31	0	0.00	1	50.90	50.50	-1	2,430	-0.04%
2024/05/30	1	52.40	0	0.00	50.80	1	2,445	0.04%
2024/05/29	8	52.91	0	0.00	52.10	8	2,527	0.32%
2024/05/28	1	53.40	0	0.00	52.90	1	2,643	0.04%
2024/05/27	5.1	52.21	2	52.80	50.70	3.1	2,583	0.12%
2024/05/24	1.1	52.23	15	52.07	52.00	-14	2,447	-0.57%
2024/05/22	0	0.00	6	47.47	47.20	-6	2,192	-0.27%
2024/05/21	21	47.21	6	46.99	46.75	15	2,126	0.71%
2024/05/20	2	46.93	7	45.41	46.65	-5	2,053	-0.24%
2024/05/16	5	42.50	0	0.00	43.50	5	1,968	0.25%
2024/05/15	2	41.00	25	41.29	41.50	-23	1,905	-1.21%
2024/05/14	2	41.50	9	43.17	41.10	-7	1,890	-0.37%
2024/05/13	3	44.75	12	43.96	44.95	-9	1,814	-0.50%
2024/04/30	0.1	41.00	0	0.00	40.55	0.1	2,469	0.00%
2024/04/25	2	38.50	0	0.00	40.55	2	2,399	0.08%
2024/04/19	14	40.55	1	41.20	40.20	13	2,323	0.56%
2024/04/16	0	0.00	2	35.93	35.55	-2	2,151	-0.09%
2024/04/02	0	0.00	3	38.00	37.60	-3	2,044	-0.15%
2024/04/01	0	0.00	1	37.75	38.10	-1	2,037	-0.05%
2024/03/29	4	38.80	0	0.00	38.70	4	2,013	0.20%
2024/03/22	2	35.90	0	0.00	35.80	2	1,955	0.10%
2024/03/21	0	0.00	1	36.30	36.40	-1	1,955	-0.05%
2024/03/15	1	36.60	0	0.00	36.95	1	1,979	0.05%
2024/03/14	1	35.95	0	0.00	35.90	1	1,968	0.05%
2024/03/13	0	0.00	1	37.10	36.45	-1	1,949	-0.05%
2024/03/12	1	40.50	1	41.25	40.35	0	1,887	0.00%
2024/03/11	0	0.00	1	40.45	41.45	-1	1,874	-0.05%
2024/03/08	2	40.38	0	0.00	40.50	2	1,879	0.11%
2024/03/07	0	0.00	2	40.75	40.50	-2	1,843	-0.11%
2024/03/06	6	40.55	0	0.00	42.20	6	1,803	0.33%
2024/03/05	14	41.59	8	42.62	41.50	6	1,755	0.34%
2024/03/04	22	43.29	16	42.13	42.55	6	1,714	0.35%
2024/03/01	11	41.98	2	41.23	43.00	9	1,580	0.57%
2024/02/29	2	37.60	0	0.00	39.15	2	1,419	0.14%
2024/02/27	1	37.40	0	0.00	37.35	1	1,390	0.07%
2024/02/26	0	0.00	4	38.45	38.10	-4	1,376	-0.29%
2024/02/20	1	36.90	0	0.00	36.75	1	1,323	0.08%
2024/02/19	1	38.30	0	0.00	38.30	1	1,304	0.08%
2024/02/15	4	36.94	0	0.00	36.65	4	1,269	0.31%
2024/02/05	0	0.00	1	37.25	37.25	-1	1,252	-0.08%
2024/01/31	2	38.28	1	39.30	38.70	1	1,142	0.09%
2024/01/30	7	38.28	10	38.24	38.90	-3	1,069	-0.28%
2024/01/29	11	38.39	2	39.18	38.70	9	1,026	0.88%
2024/01/26	10	37.07	1	38.00	37.00	9	800	1.12%
2024/01/25	2	35.53	12	35.60	35.05	-10	652	-1.53%
2024/01/24	1	33.95	5	34.00	34.35	-4	481	-0.83%
2024/01/23	0	0.00	1	31.65	31.75	-1	368	-0.27%
2024/01/18	0	0.00	2	30.65	30.65	-2	361	-0.55%
2024/01/17	0	0.00	2	30.55	30.55	-2	360	-0.55%
2024/01/10	2	30.95	0	0.00	30.90	2	354	0.56%
2024/01/09	1	31.15	1	31.25	31.10	0	354	0.00%
2024/01/04	0	0.00	3	31.50	31.05	-3	353	-0.85%
2023/12/29	0	0.00	1	32.30	32.25	-1	345	-0.29%
2023/12/28	0	0.00	1	32.30	32.40	-1	343	-0.29%
2023/12/26	4	32.50	0	0.00	32.65	4	340	1.17%
2023/12/22	0	0.00	5	32.81	32.85	-5	335	-1.49%
2023/12/21	1	33.00	0	0.00	33.20	1	330	0.30%
2023/12/20	1	33.05	1	33.85	33.45	0	319	0.00%
2023/12/19	2	32.20	7	32.48	33.00	-5	293	-1.70%
2023/12/18	0	0.00	6	32.75	32.45	-6	281	-2.13%
2023/12/15	5	31.94	0	0.00	32.20	5	274	1.82%
2023/12/14	12	31.75	5	32.10	31.70	7	268	2.61%
2023/12/13	0	0.00	1	32.50	33.00	-1	242	-0.41%
2023/12/12	0	31.50	3	31.50	31.60	-3	224	-1.34%
2023/12/11	0	0.00	2	31.95	31.55	-2	222	-0.90%
2023/12/07	1	31.35	2	31.15	31.35	-1	216	-0.46%
2023/12/06	1	31.65	2	32.05	31.55	-1	212	-0.47%
2023/12/05	7	31.61	4	32.76	32.05	3	211	1.42%
2023/12/04	1	31.00	0	31.10	31.20	1	181	0.53%
2023/12/01	1	30.85	0	0.00	30.85	1	180	0.55%
2023/11/30	6	30.80	0	0.00	30.70	6	178	3.37%
2023/11/29	0	0.00	1	30.30	30.70	-1	177	-0.56%
2023/11/28	3	30.45	0	0.00	30.55	3	174	1.72%
2023/11/27	12	30.59	1	30.70	30.40	11	171	6.42%
2023/11/06	0	0.00	1	29.45	30.35	-1	144	-0.69%
2023/10/30	1	28.40	0	0.00	28.40	1	131	0.76%
2023/09/27	1	28.60	0	0.00	28.55	1	209	0.48%
2023/09/26	3	28.80	0	0.00	28.80	3	214	1.40%
2023/09/19	0	0.00	1	28.70	28.55	-1	215	-0.46%
2023/08/18	0	0.00	1	26.80	26.80	-1	236	-0.42%
2023/08/14	1	27.65	0	0.00	27.85	1	232	0.43%
2023/08/08	0	0.00	2	29.25	29.30	-2	232	-0.86%
2023/07/27	1	30.50	0	0.00	30.65	1	253	0.39%
2023/07/19	0	0.00	2	31.50	30.90	-2	240	-0.83%
2023/07/18	1	31.15	0	0.00	31.70	1	229	0.43%
2023/07/17	0	29.80	0	0.00	30.00	0	215	0.00%
2023/07/05	2	30.45	0	0.00	30.15	2	216	0.92%
2023/07/04	1	29.90	0	0.00	30.35	1	217	0.46%
2023/06/09	0	0.00	2	30.00	29.95	-2	282	-0.71%
2023/05/08	1	30.10	0	0.00	30.00	1	302	0.33%
2023/04/25	0	0.00	5	30.08	30.10	-5	317	-1.57%
2023/04/24	0	0.00	3	30.70	30.65	-3	315	-0.95%
2023/04/20	2	31.55	0	0.00	31.30	2	313	0.64%
2023/04/19	3	31.75	1	31.70	31.65	2	310	0.64%
2023/04/18	4	31.76	0	0.00	31.60	4	309	1.29%
2023/04/14	0	0.00	2	31.78	31.75	-2	305	-0.65%
2023/04/13	1	31.45	2	31.75	31.70	-1	303	-0.33%
2023/04/12	0	0.00	5	31.33	31.40	-5	298	-1.68%
2023/04/11	2	31.38	0	0.00	31.55	2	295	0.68%
2023/04/07	0	0.00	10	30.76	30.90	-10	294	-3.40%
2023/04/06	2	31.05	0	0.00	31.00	2	290	0.69%
2023/03/31	0	0.00	2	31.23	31.40	-2	285	-0.70%
2023/03/30	0	0.00	8	31.56	31.35	-8	283	-2.82%
2023/03/29	3	31.32	0	0.00	31.45	3	281	1.07%
2023/03/28	18	31.37	10	31.25	31.30	8	283	2.82%
2023/03/27	4	31.50	0	0.00	31.65	4	276	1.45%
2023/03/24	10	33.30	0	0.00	33.25	10	252	3.96%
2023/03/15	0	0.00	1	33.80	34.00	-1	227	-0.44%
2023/03/09	1	35.10	0	0.00	34.80	1	290	0.34%
2023/03/06	0	0.00	1	34.95	34.90	-1	299	-0.33%
2023/03/01	1	34.00	0	0.00	34.00	1	293	0.34%
2023/02/20	0	0.00	1	34.40	34.35	-1	295	-0.34%
2023/02/17	0	0.00	1	34.20	34.30	-1	296	-0.34%
2023/02/16	1	34.60	0	0.00	34.45	1	297	0.34%
2023/02/08	0	0.00	2	33.95	33.90	-2	280	-0.71%
2023/02/03	2	33.70	0	0.00	33.55	2	286	0.70%
2023/02/02	2	33.78	1	34.20	34.00	1	286	0.35%
2023/02/01	2	32.78	2	33.40	33.65	0	282	0.00%
2023/01/17	0	31.95	0	0.00	31.15	0	291	0.00%
2022/12/09	0	0.00	1	33.90	33.40	-1	338	-0.30%
2022/12/08	1	33.55	0	0.00	33.60	1	338	0.30%
2022/07/01	3	34.40	0	0.00	33.90	3	563	0.53%
2022/06/20	0	0.00	1	37.35	37.00	-1	766	-0.13%
2022/06/17	1	39.00	0	0.00	39.15	1	759	0.13%
2022/06/10	0	0.00	5	42.35	42.25	-5	809	-0.62%
2022/05/20	0	0.00	1	42.30	42.20	-1	1,764	-0.06%
2022/05/09	1	40.20	0	0.00	39.90	1	2,514	0.04%
2022/04/27	10	41.10	0	0.00	41.15	10	2,572	0.39%
2022/04/26	0	0.00	1	42.25	42.40	-1	2,569	-0.04%
2022/04/22	1	43.75	1	43.85	44.50	0	2,578	0.00%
2022/04/21	0	0.00	1	44.05	44.45	-1	2,591	-0.04%
2022/04/20	1	43.80	1	43.95	43.85	0	2,606	0.00%
2022/04/19	1	43.70	3	44.00	43.80	-2	2,661	-0.08%
2022/04/18	0	43.18	0	0.00	42.95	0	2,690	0.00%
2022/04/13	0	0.00	7	43.91	45.30	-7	2,735	-0.26%
2022/04/12	0	0.00	4	43.54	43.25	-4	2,740	-0.15%
2022/04/11	0	0.00	14	43.58	42.90	-14	2,756	-0.51%
2022/04/07	2	46.50	2	46.60	45.30	0	2,817	0.00%
2022/04/06	0	0.00	7	46.11	46.55	-7	2,920	-0.24%
2022/03/31	3	47.73	3	47.02	46.65	0	3,191	0.00%
2022/03/29	8	50.60	3	51.00	50.00	5	3,209	0.16%
2022/03/28	0	0.00	1	50.40	50.30	-1	3,227	-0.03%
2022/03/25	3	50.60	0	0.00	50.50	3	3,251	0.09%
2022/03/24	0	0.00	4	50.95	51.00	-4	3,245	-0.12%
2022/03/23	0	0.00	1	49.80	50.80	-1	3,237	-0.03%
2022/03/22	6	49.00	4	48.96	49.35	2	3,213	0.06%
2022/03/21	0	0.00	5	49.06	49.10	-5	3,214	-0.16%
2022/03/18	1	48.30	0	0.00	48.75	1	3,223	0.03%
2022/03/17	0	0.00	7	48.74	48.90	-7	3,243	-0.22%
2022/03/16	0	0.00	2	47.55	47.25	-2	3,233	-0.06%
2022/03/15	1	47.10	0	0.00	46.70	1	3,232	0.03%
2022/03/14	1	48.55	1	48.00	48.05	0	3,219	0.00%
2022/03/11	1	48.85	0	0.00	48.20	1	3,229	0.03%
2022/03/10	10	50.45	0	0.00	49.90	10	3,203	0.31%
2022/03/09	2	49.05	1	49.10	48.80	1	3,196	0.03%
2022/03/08	5	48.78	21	49.17	48.70	-16	3,208	-0.50%
2022/03/07	2	50.95	0	0.00	50.30	2	3,223	0.06%
2022/03/04	9	52.88	1	53.10	52.30	8	3,199	0.25%
2022/03/03	12	54.01	0	55.40	53.40	12	3,185	0.38%
2022/03/02	4	54.38	5	54.68	54.80	-1	3,101	-0.03%
2022/03/01	1	53.80	29	53.28	54.00	-28	3,083	-0.91%
2022/02/25	1	50.80	0	0.00	51.20	1	2,979	0.03%
2022/02/24	5	51.43	0	0.00	49.75	5	3,030	0.16%
2022/02/23	0	0.00	2	53.70	53.30	-2	3,078	-0.06%
2022/02/22	8	52.08	7	52.89	53.50	1	3,071	0.03%
2022/02/21	30	52.60	0	0.00	52.70	30	3,106	0.97%
2022/02/18	5	52.44	5	52.72	53.00	0	3,106	0.00%
2022/02/17	13	53.24	31	53.84	52.20	-18	3,086	-0.58%
2022/02/16	2	52.90	11.6	53.31	53.40	-9.6	3,050	-0.31%
2022/02/15	6	51.70	25	51.25	51.70	-19	3,090	-0.61%
2022/02/14	9	49.18	3	49.23	49.15	6	2,961	0.20%
2022/02/11	4	49.75	4	50.88	50.20	0	2,954	0.00%
2022/02/10	8	49.94	9	50.37	50.20	-1	2,947	-0.03%
2022/02/09	21	49.58	18	50.31	50.00	3	2,912	0.10%
2022/02/08	1	47.45	0	0.00	47.65	1	2,822	0.04%
2022/01/26	1	45.90	0	0.00	45.95	1	2,870	0.03%
2022/01/25	0	0.00	1	46.00	46.15	-1	2,913	-0.03%
2022/01/24	3	45.85	0	0.00	46.35	3	2,987	0.10%
2022/01/21	2	46.90	0	0.00	47.30	2	3,013	0.07%
2022/01/20	1	47.95	0	0.00	48.00	1	3,017	0.03%
2022/01/18	2	47.20	0	0.00	47.00	2	3,024	0.07%
2022/01/14	3	46.58	0	0.00	46.45	3	3,070	0.10%
2022/01/13	5	47.64	0	0.00	47.35	5	3,061	0.16%
2022/01/12	2	46.70	0	0.00	47.30	2	3,045	0.07%
2022/01/11	0	0.00	5	47.74	47.70	-5	2,992	-0.17%
2022/01/10	1	49.40	1	49.00	49.10	0	2,963	0.00%
2022/01/06	1	49.95	1	50.20	50.10	0	2,934	0.00%
2022/01/05	1	50.20	0	0.00	50.40	1	2,922	0.03%
2022/01/04	2	50.60	4	51.25	50.90	-2	2,912	-0.07%
2022/01/03	8	52.11	10	52.96	51.00	-2	2,890	-0.07%
2021/12/30	8	52.29	6	52.15	52.00	2	2,861	0.07%
2021/12/29	14	52.70	1	54.50	53.00	13	2,829	0.46%
2021/12/28	7	52.89	19	53.13	52.60	-12	2,744	-0.44%
2021/12/27	5	50.51	5	51.12	52.10	0	2,609	0.00%
2021/12/24	10	50.33	0	0.00	49.70	10	2,502	0.40%
2021/12/23	13	50.12	13.5	49.70	50.90	-0.5	2,438	-0.02%
2021/12/22	1	48.15	0	0.00	48.45	1	2,398	0.04%
2021/12/21	4	47.45	12	47.22	47.55	-8	2,399	-0.33%
2021/12/20	7	48.19	0	0.00	48.00	7	2,373	0.29%
2021/12/17	3	48.90	0	0.00	48.10	3	2,383	0.13%
2021/12/15	0	0.00	5	49.05	49.10	-5	2,393	-0.21%
2021/12/14	10	49.22	2	49.48	48.70	8	2,404	0.33%
2021/12/13	3	49.87	6	49.97	50.10	-3	2,405	-0.12%
2021/12/09	1	49.50	5	49.35	48.85	-4	2,385	-0.17%
2021/12/08	6.6	49.46	0	0.00	49.10	6.6	2,401	0.27%
2021/12/07	2	49.03	25	49.28	48.65	-23	2,392	-0.96%
2021/12/06	2	49.95	0	0.00	49.95	2	2,369	0.08%
2021/12/03	2	50.50	8	50.93	50.50	-6	2,377	-0.25%
2021/12/02	9	50.92	0	0.00	50.80	9	2,386	0.38%
2021/12/01	2	51.80	11	51.65	51.90	-9	2,381	-0.38%
2021/11/29	6	48.88	0	0.00	48.85	6	2,321	0.26%
2021/11/26	10	50.29	7	50.43	50.00	3	2,310	0.13%
2021/11/25	23	52.59	4	52.90	50.50	19	2,278	0.83%
2021/11/24	5	51.80	11	51.92	52.00	-6	2,140	-0.28%
2021/11/23	41	52.31	2	52.20	51.50	39	2,113	1.85%
2021/11/22	13	52.82	17	52.14	53.40	-4	2,024	-0.20%
2021/11/19	0	0.00	10	50.10	50.10	-10	1,894	-0.53%
2021/11/18	4	49.93	7	49.67	49.70	-3	1,857	-0.16%
2021/11/16	4	48.30	3	47.53	47.45	1	1,762	0.06%
2021/11/15	25	48.76	2	48.40	48.40	23	1,732	1.33%
2021/11/12	26	50.52	0	0.00	51.30	26	1,608	1.62%
2021/11/03	0	0.00	3	46.75	47.00	-3	1,485	-0.20%
2021/10/29	0	0.00	8	46.82	47.45	-8	1,494	-0.54%
2021/10/28	2	45.80	0	0.00	45.50	2	1,469	0.14%
2021/10/27	0	45.00	0	0.00	46.00	0	1,482	0.00%
2021/10/26	1	45.05	0	0.00	44.85	1	1,517	0.07%
2021/09/27	5	48.35	0	0.00	47.80	5	3,449	0.14%
2021/08/30	0	0.00	1	51.70	51.70	-1	4,691	-0.02%
2021/08/25	0	0.00	1	53.00	54.20	-1	4,770	-0.02%
2021/08/11	0	0.00	5	55.70	54.20	-5	4,745	-0.11%
2021/08/09	0	0.00	2	56.40	56.50	-2	4,783	-0.04%
2021/08/06	0	0.00	2	57.60	57.60	-2	4,779	-0.04%
2021/08/05	1	59.60	0	0.00	59.50	1	4,770	0.02%
2021/08/04	10	59.94	3	59.73	60.00	7	4,816	0.15%
2021/07/30	0	0.00	10	55.10	55.10	-10	4,827	-0.21%
2021/07/29	1	57.80	30	58.60	56.90	-29	4,787	-0.61%
2021/07/27	15	58.73	1	58.60	57.60	14	4,753	0.29%
2021/07/26	1	60.40	0	0.00	60.30	1	4,753	0.02%
2021/07/23	2	60.10	22	59.60	59.00	-20	4,728	-0.42%
2021/07/22	0	0.00	14	60.89	59.30	-14	4,646	-0.30%
2021/07/21	0	0.00	2	61.70	64.80	-2	4,487	-0.04%
2021/07/20	9	60.73	14	60.10	60.20	-5	4,340	-0.12%
2021/07/19	15	60.30	11	60.78	61.10	4	4,264	0.09%
2021/07/16	10	61.09	0	0.00	59.70	10	4,303	0.23%
2021/07/15	8	60.06	18	59.84	61.30	-10	4,302	-0.23%
2021/07/14	30	60.01	8	59.18	60.00	22	4,252	0.52%
2021/07/13	2	61.00	41	61.00	58.50	-39	4,165	-0.94%
2021/07/12	30	59.31	56	61.04	62.10	-26	3,988	-0.65%
2021/07/09	81	58.92	53	58.88	59.30	28	3,770	0.74%
2021/07/08	5	55.50	8	55.69	57.60	-3	3,560	-0.08%
2021/07/07	0	0.00	10	51.93	52.40	-10	3,387	-0.30%
2021/07/06	4	51.95	6	53.90	51.90	-2	3,430	-0.06%
2021/07/05	24	52.14	3	52.47	52.80	21	3,401	0.62%
2021/07/01	1	50.00	1	49.40	50.30	0	3,369	0.00%
2021/06/30	1	52.00	5	52.00	51.80	-4	3,349	-0.12%
2021/06/29	17	52.01	0	0.00	51.40	17	3,308	0.51%
2021/06/28	28	53.33	22	52.71	54.30	6	3,069	0.20%
2021/06/25	11	48.75	1	48.30	49.45	10	2,729	0.37%
2021/06/24	7	48.61	0	0.00	47.55	7	2,645	0.26%
2021/06/22	3	46.10	0	0.00	45.50	3	2,503	0.12%
2021/06/21	5	45.00	0	0.00	44.55	5	2,491	0.20%
2021/06/18	2	45.03	0	0.00	45.00	2	2,550	0.08%
2021/06/17	2	44.30	0	0.00	44.95	2	2,623	0.08%
2021/06/16	1	44.90	0	0.00	44.05	1	2,868	0.03%
2021/06/15	5	45.00	0	0.00	44.70	5	3,141	0.16%
2021/06/11	1	45.95	5	45.80	44.90	-4	3,151	-0.13%
2021/06/10	15	47.58	1	47.45	47.85	14	3,067	0.46%
2021/06/08	0	0.00	1	45.70	46.65	-1	3,009	-0.03%
2021/06/07	9	46.97	12	47.10	45.55	-3	3,015	-0.10%
2021/06/04	10	46.51	0	0.00	46.75	10	2,989	0.33%
2021/06/02	3	46.88	0	0.00	46.35	3	3,008	0.10%
2021/05/31	0	0.00	3	45.15	45.15	-3	2,966	-0.10%
2021/05/24	3	42.05	0	0.00	42.05	3	3,136	0.10%
2021/05/18	0	0.00	4	36.00	38.25	-4	3,439	-0.12%
2021/05/13	4	38.25	0	0.00	38.25	4	3,372	0.12%
2021/05/12	0	0.00	6	38.50	39.00	-6	3,360	-0.18%
2021/05/10	1	42.20	0	0.00	40.75	1	3,211	0.03%
2021/04/28	0	0.00	1	45.80	45.85	-1	3,304	-0.03%
2021/04/27	0	0.00	4	45.83	45.80	-4	3,382	-0.12%
2021/04/26	0	0.00	26	46.16	46.15	-26	3,432	-0.76%
2021/04/23	1	45.35	5	46.00	46.00	-4	3,516	-0.11%
2021/04/22	5	49.55	30	46.53	46.15	-25	3,636	-0.69%
2021/04/21	35	48.47	5	48.60	48.65	30	3,599	0.83%
2021/04/14	0	0.00	15	44.60	45.45	-15	3,803	-0.39%
2021/04/13	0	0.00	11	46.80	46.20	-11	3,917	-0.28%
2021/04/12	2	48.95	0	0.00	49.25	2	4,128	0.05%
2021/04/09	9	47.41	4	47.70	47.70	5	4,281	0.12%
2021/04/08	1	47.55	8	47.60	47.05	-7	4,379	-0.16%
2021/04/06	0	0.00	1	47.20	46.70	-1	4,526	-0.02%
2021/04/01	1	46.10	0	0.00	45.70	1	4,698	0.02%
2021/03/31	0	0.00	2	45.60	45.05	-2	4,784	-0.04%
2021/03/26	1	45.35	2	45.78	46.10	-1	5,714	-0.02%
2021/03/25	1	44.50	0	0.00	44.15	1	5,803	0.02%
2021/03/23	0	0.00	1	44.70	44.70	-1	5,890	-0.02%
2021/03/22	14	46.91	0	0.00	46.25	14	5,824	0.24%
2021/03/19	20	48.33	15	47.78	47.50	5	5,753	0.09%
2021/03/18	11	48.26	2	48.75	50.40	9	5,507	0.16%
2021/03/12	0	0.00	1	45.95	45.90	-1	5,200	-0.02%
2021/03/11	0	0.00	11	45.62	46.40	-11	5,195	-0.21%
2021/03/10	10	44.30	0	0.00	45.25	10	5,173	0.19%
2021/03/08	0	0.00	20	45.68	45.20	-20	5,118	-0.39%
2021/03/04	4	44.80	0	0.00	44.90	4	5,080	0.08%
2021/03/03	1	44.80	0	0.00	45.65	1	5,075	0.02%
2021/03/02	0	0.00	1	45.40	45.10	-1	5,062	-0.02%
2021/02/26	1	45.60	7	46.23	46.90	-6	5,044	-0.12%
2021/02/25	1	46.00	0	0.00	45.60	1	5,007	0.02%
2021/02/24	5	47.30	3	46.20	46.15	2	4,976	0.04%
2021/02/22	16	47.51	35	46.75	47.25	-19	4,886	-0.39%
2021/02/19	10	44.98	2	45.00	45.35	8	4,733	0.17%
2021/02/18	5	44.65	0	0.00	44.35	5	4,702	0.11%
2021/02/17	10	42.98	0	0.00	43.10	10	4,627	0.22%
2021/02/05	19	42.08	0	0.00	42.10	19	4,623	0.41%
2021/02/01	0	0.00	10	39.20	40.05	-10	4,868	-0.21%
2021/01/29	0	0.00	2	40.40	40.40	-2	4,867	-0.04%
2021/01/28	8	42.32	0	0.00	42.10	8	4,839	0.17%
2021/01/26	10	41.60	15	41.70	41.55	-5	4,869	-0.10%
2021/01/25	3	40.77	3	40.72	42.15	0	4,843	0.00%
2021/01/22	6	42.03	0	0.00	42.05	6	4,823	0.12%
2021/01/21	12	42.33	36	41.81	42.00	-24	4,814	-0.50%
2021/01/20	8	43.81	18	42.69	41.60	-10	4,778	-0.21%
2021/01/19	17	44.43	4	44.33	44.10	13	4,711	0.28%
2021/01/18	9	44.62	0	0.00	45.20	9	4,673	0.19%
2021/01/15	28	44.85	6	44.57	45.70	22	4,629	0.48%
2021/01/13	1	43.25	0	0.00	43.05	1	4,485	0.02%
2021/01/12	4	42.58	41	42.97	42.30	-37	4,456	-0.83%
2021/01/11	11	44.72	1	44.95	44.90	10	4,410	0.23%
2021/01/08	0	0.00	22	44.18	44.25	-22	4,460	-0.49%
2021/01/07	0	0.00	2	45.35	44.75	-2	4,477	-0.04%
2021/01/06	4	45.36	4	45.91	44.55	0	4,542	0.00%
2021/01/05	6	47.51	4	46.76	46.70	2	4,576	0.04%
2021/01/04	6	45.88	5	45.89	46.45	1	4,310	0.02%
2020/12/31	1	42.25	30	43.00	42.25	-29	4,082	-0.71%
2020/12/30	10	42.70	10	43.30	42.90	0	3,952	0.00%
2020/12/29	4	42.98	24	42.50	42.50	-20	3,922	-0.51%
2020/12/28	52	42.70	4	41.86	42.15	48	3,793	1.27%
2020/12/25	8	39.54	3	39.95	39.50	5	3,577	0.14%
2020/12/24	5	39.12	77	39.43	39.00	-72	3,509	-2.05%
2020/12/23	99	38.60	53	38.85	38.65	46	3,330	1.38%
2020/12/22	61	37.68	42	37.77	37.70	19	2,976	0.64%
2020/12/18	3	33.35	52	33.22	33.10	-49	2,447	-2.00%
2020/12/16	1	30.95	0	0.00	30.80	1	2,348	0.04%
2020/12/10	5	32.20	0	0.00	32.00	5	2,422	0.21%
2020/12/09	39	32.18	0	0.00	32.40	39	2,434	1.60%
2020/12/07	10	31.40	0	0.00	31.45	10	2,641	0.38%
2020/12/03	27	31.56	0	0.00	31.25	27	2,684	1.01%
2020/12/02	8	31.80	0	0.00	31.60	8	2,717	0.29%
2020/12/01	5	31.40	0	0.00	31.50	5	2,737	0.18%
2020/11/25	0	0.00	1	31.75	31.15	-1	2,999	-0.03%
2020/11/20	1	32.05	0	0.00	31.95	1	3,198	0.03%
2020/11/19	0	0.00	3	32.45	32.55	-3	3,357	-0.09%
2020/11/13	0	0.00	1	33.00	32.85	-1	3,955	-0.03%
2020/11/12	2	33.58	18	33.24	32.85	-16	4,062	-0.39%
2020/11/11	5	35.15	0	0.00	35.00	5	4,013	0.12%
2020/11/10	0	0.00	1	35.00	35.15	-1	4,024	-0.02%
2020/11/09	7	35.93	3	35.50	36.30	4	4,110	0.10%
2020/11/06	0	0.00	1	34.80	34.10	-1	4,143	-0.02%
2020/11/05	6	34.50	0	0.00	34.80	6	4,245	0.14%
2020/11/04	1	34.40	0	0.00	35.20	1	4,238	0.02%
2020/11/02	0	0.00	5	31.35	32.70	-5	4,200	-0.12%
2020/10/29	0	0.00	5	32.60	32.70	-5	4,184	-0.12%
2020/10/23	5	34.95	0	0.00	34.95	5	4,080	0.12%
2020/10/22	0	0.00	5	34.00	33.70	-5	4,042	-0.12%
2020/10/20	5	33.35	0	0.00	33.30	5	4,031	0.12%
2020/10/16	0	0.00	21	34.10	33.30	-21	4,106	-0.51%
2020/10/15	11	35.35	1	34.10	35.40	10	4,014	0.25%
2020/10/14	4	34.49	7	34.03	34.20	-3	3,920	-0.08%
2020/10/13	23	34.21	2	34.33	34.15	21	3,783	0.56%
2020/10/08	0	0.00	5	31.90	32.20	-5	3,590	-0.14%
2020/10/07	1	32.15	0	0.00	31.55	1	3,595	0.03%
2020/10/05	5	32.00	0	0.00	32.10	5	3,573	0.14%
2020/09/17	5	31.35	0	0.00	31.35	5	3,593	0.14%
2020/09/10	18	32.29	15	33.05	32.10	3	3,712	0.08%
2020/09/09	5	31.80	0	0.00	31.80	5	3,584	0.14%
2020/09/07	5	31.55	0	0.00	31.05	5	3,551	0.14%
2020/09/01	20	32.30	0	0.00	31.10	20	3,466	0.58%
2020/08/31	0	0.00	1	32.00	33.00	-1	3,364	-0.03%
2020/08/25	2	33.10	0	0.00	32.60	2	3,151	0.06%
2020/08/24	1	31.75	3	32.30	33.70	-2	2,963	-0.07%
2020/08/21	5	31.74	2	32.00	32.05	3	2,735	0.11%
2020/08/20	0	0.00	2	30.80	29.20	-2	2,571	-0.08%
2020/08/19	3	30.60	1	30.90	30.75	2	2,465	0.08%
2020/08/13	2	28.45	0	0.00	28.65	2	2,135	0.09%
2020/08/12	2	29.83	4	28.95	30.10	-2	1,993	-0.10%
2020/08/10	1	27.45	2	27.45	27.25	-1	1,749	-0.06%
2020/07/24	0	0.00	2	27.00	26.80	-2	1,977	-0.10%
2020/07/20	0	0.00	4	25.39	26.15	-4	1,834	-0.22%
2020/07/16	0	0.00	2	26.20	26.10	-2	1,822	-0.11%
2020/07/10	8	28.06	0	0.00	27.65	8	1,799	0.44%
2020/07/08	1	28.85	0	0.00	28.85	1	1,827	0.05%
2020/06/24	1	28.30	1	28.65	28.05	0	1,680	0.00%
2020/06/23	1	27.05	1	27.55	27.05	0	1,659	0.00%
2020/06/11	1	26.70	1	25.55	25.20	0	1,358	0.00%
2020/06/03	0	0.00	3	25.70	25.70	-3	1,287	-0.23%
2020/06/02	3	25.20	3	26.05	25.20	0	1,263	0.00%
2020/05/20	0	0.00	1	23.80	23.75	-1	1,198	-0.08%
2020/05/18	1	24.35	0	0.00	23.85	1	1,194	0.08%
2020/05/15	3	24.00	0	0.00	24.05	3	1,191	0.25%
2020/04/14	0	0.00	3	22.30	22.95	-3	1,074	-0.28%
2020/03/16	2	20.00	2	20.25	19.10	0	1,716	0.00%
2020/03/12	0	0.00	15	23.15	21.90	-15	1,682	-0.89%
2020/03/11	0	0.00	3	24.35	23.75	-3	1,724	-0.17%
2020/03/10	8	24.03	19	23.61	24.25	-11	1,749	-0.63%
2020/03/09	3	24.40	0	0.00	24.10	3	1,750	0.17%
2020/03/06	3	25.67	0	0.00	25.70	3	1,745	0.17%
2020/02/26	5	26.17	0	0.00	26.25	5	2,012	0.25%
2020/02/25	5	26.40	0	0.00	26.40	5	2,030	0.25%
2020/02/24	15	26.67	0	0.00	26.70	15	2,041	0.73%
2020/02/12	0	0.00	6	27.73	27.60	-6	2,502	-0.24%
2020/02/11	0	0.00	14	27.65	27.45	-14	2,673	-0.52%
2020/02/10	20	27.00	0	0.00	27.00	20	2,668	0.75%
2020/02/03	0	0.00	153	25.00	25.75	-153	2,674	-5.72%	大賣/鉅額交易
2020/01/30	0	0.00	59	27.58	27.25	-59	2,646	-2.23%
2020/01/20	0	0.00	3	30.30	30.25	-3	2,655	-0.11%
2020/01/17	0	0.00	4	30.60	30.35	-4	2,722	-0.15%
2020/01/10	0	0.00	3	29.60	29.60	-3	2,682	-0.11%
2020/01/09	0	0.00	4	29.50	29.05	-4	2,661	-0.15%
2020/01/03	4	30.30	0	0.00	30.70	4	2,607	0.15%
2019/12/31	0	0.00	1	31.40	31.00	-1	2,552	-0.04%
2019/12/30	9	32.36	6	32.20	32.00	3	2,493	0.12%
2019/12/27	5	30.89	6	30.69	32.45	-1	2,304	-0.04%
2019/12/26	2	30.10	1	30.05	29.55	1	2,145	0.05%
2019/12/25	6	29.43	0	0.00	29.60	6	2,086	0.29%
2019/12/11	1	30.00	1	30.25	29.65	0	1,963	0.00%
2019/12/06	1	29.55	0	0.00	29.30	1	1,950	0.05%
2019/11/29	0	0.00	3	28.80	28.85	-3	1,800	-0.17%
2019/11/26	0	0.00	18	29.73	29.25	-18	1,669	-1.08%
2019/11/25	5	29.70	20	29.79	29.80	-15	1,607	-0.93%
2019/11/22	2	29.00	0	0.00	28.90	2	1,531	0.13%
2019/11/20	17	28.84	1	28.80	28.80	16	1,491	1.07%
2019/11/19	17	29.07	16	29.56	29.50	1	1,469	0.07%
2019/11/18	14	29.01	0	0.00	29.35	14	1,343	1.04%
2019/11/12	4	29.05	2	29.03	29.35	2	1,182	0.17%
2019/11/11	212	29.05	2	29.10	29.05	210	1,099	19.10%	大買/鉅額交易
2019/11/08	2	28.25	0	0.00	28.05	2	983	0.20%
2019/11/04	0	0.00	1	27.40	26.90	-1	764	-0.13%
2019/10/17	0	0.00	6	25.67	25.50	-6	528	-1.14%
2019/10/16	6	25.25	0	0.00	25.30	6	524	1.14%
2019/10/15	0	0.00	12	26.00	25.50	-12	519	-2.31%
2019/09/20	0	0.00	0.2	24.30	24.45	-0.2	392	-0.04%
2019/09/18	0	0.00	1.1	24.91	24.70	-1.1	380	-0.30%
2019/09/17	1	24.90	0	0.00	24.60	1	369	0.27%
2019/09/12	14	25.40	2	25.75	25.10	12	347	3.45%
2019/04/19	0	0.00	1	25.70	25.95	-1	603	-0.17%
2019/04/17	1	26.60	2	27.20	26.50	-1	588	-0.17%
2019/04/16	4	26.60	2	27.25	27.30	2	564	0.35%
2019/03/13	1	26.30	1	26.20	26.30	0	772	0.00%
2019/02/26	0	0.00	5	26.00	26.00	-5	744	-0.67%
2019/02/13	0	0.00	1	23.75	23.85	-1	618	-0.16%
2019/02/12	1	23.30	0	0.00	23.25	1	618	0.16%
2019/01/29	0	0.00	3	23.30	23.30	-3	674	-0.44%
2019/01/28	3	23.28	0	0.00	23.40	3	673	0.45%
2018/12/20	2	24.95	2	24.70	25.00	0	575	0.00%
2018/12/19	3	24.90	3	24.78	24.95	0	509	0.00%
2018/11/07	3	21.15	3	20.55	20.75	0	267	0.00%
2018/08/02	0	0.00	2	21.45	21.50	-2	477	-0.42%
2018/07/20	5	21.60	0	0.00	21.45	5	489	1.02%
2018/05/28	2	21.63	0	0.00	21.70	2	1,217	0.16%
2018/05/15	1	20.50	1	20.65	20.35	0	1,149	0.00%
2018/05/14	0	0.00	12	21.17	21.20	-12	1,133	-1.06%
2018/05/08	0	0.00	2	26.00	25.95	-2	994	-0.20%
2018/04/23	0	0.00	1	26.65	26.50	-1	970	-0.10%
2018/04/20	1	26.75	0	0.00	26.30	1	962	0.10%
2018/04/18	1	26.70	0	0.00	26.60	1	945	0.11%
2018/04/11	1	26.55	0	0.00	26.45	1	877	0.11%
2018/04/10	0	0.00	1	26.65	26.65	-1	876	-0.11%
2018/03/30	2	26.53	2	26.63	26.30	0	853	0.00%
2018/03/28	1	27.35	0	0.00	27.30	1	825	0.12%
2018/03/27	1	27.05	1	27.20	27.40	0	813	0.00%
2018/03/26	0	0.00	5	26.40	26.30	-5	787	-0.64%
2018/03/21	0	0.00	6	26.73	26.80	-6	746	-0.80%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/16	0	0.00	1	27.10	26.65	-1	722	-0.14%
2018/03/15	1	27.15	0	0.00	27.05	1	662	0.15%
2018/03/12	1	27.65	0	0.00	27.15	1	603	0.17%
2018/03/09	11	28.06	23	28.20	27.60	-12	588	-2.04%
2018/03/08	47	29.11	26	28.64	29.20	21	508	4.13%
2018/03/07	2	25.38	2	25.93	26.60	0	280	0.00%
2018/03/06	0	0.00	1	23.80	24.20	-1	211	-0.47%
2018/02/27	1	23.85	0	0.00	23.85	1	217	0.46%
2018/01/10	1	25.40	0	0.00	25.25	1	335	0.30%
2018/01/09	1	25.75	1	25.75	25.80	0	335	0.00%