• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    331張
  • 產業
    上櫃 光電類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/221517.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17021.8000.0021.8005290.00%
2025/04/0900.00317.1017.10-3522-0.57%
2025/04/08319.0000.0019.0035080.59%
2025/03/31022.5000.0022.0005250.00%
2025/03/19425.80426.2025.8005680.00%
2025/02/21828.62828.7428.6009720.00%
2025/02/201329.981430.4928.70-11,041-0.10%
2025/02/1900.00129.3029.50-1993-0.10%
2025/02/17127.0000.0027.2011,1610.09%
2024/12/3100.00228.2027.90-25,931-0.03%
2024/12/2500.00128.9529.10-16,076-0.02%
2024/12/23128.65128.9028.7006,1990.00%
2024/12/18328.1700.0028.0536,8930.04%
2024/12/1300.00328.4028.40-36,925-0.04%
2024/12/0900.00230.7530.10-26,958-0.03%
2024/12/06131.0000.0031.2016,9590.01%
2024/12/0500.00131.2030.80-16,993-0.01%
2024/12/04331.6500.0031.6537,0150.04%
2024/12/0200.00131.8031.55-17,061-0.01%
2024/11/28132.75132.0031.9507,3070.00%
2024/11/27235.80234.1833.0007,3620.00%
2024/11/22235.43135.1535.1518,1340.01%
2024/11/15334.60434.7434.85-18,215-0.01%
2024/11/14335.73235.8835.6018,1380.01%
2024/11/1300.00133.0532.90-18,000-0.01%
2024/11/12433.98432.9833.0007,9910.00%
2024/11/08336.303335.3535.15-307,933-0.38%
2024/11/0700.00236.8836.30-27,876-0.03%
2024/11/06336.301736.2336.75-147,834-0.18%
2024/11/05135.8500.0035.9017,6940.01%
2024/11/0400.00135.5034.30-17,606-0.01%
2024/11/011535.1000.0034.75157,5750.20%
2024/10/30833.911233.8133.60-47,520-0.05%
2024/10/29834.67435.3434.4047,4690.05%
2024/10/282.135.731136.8035.65-8.97,388-0.12%
2024/10/252740.642039.6839.6077,2260.10%
2024/10/241540.391940.0939.00-46,940-0.06%
2024/10/23338.9510.138.9638.55-7.16,450-0.11%
2024/10/224640.356540.3140.20-196,289-0.30%
2024/10/21838.09438.4539.9545,4200.07%
2024/10/1819.135.331435.9236.355.15,1750.10%
2024/10/173135.592235.7034.9094,7120.19%
2024/10/161034.07632.8234.5044,3500.09%
2024/10/153333.6400.0032.60334,2150.78%
2024/10/14233.48533.7633.35-34,131-0.07%
2024/10/09434.481634.2134.15-123,937-0.30%
2024/10/08932.41132.1532.6083,6150.22%
2024/10/0700.00833.0632.95-83,685-0.22%
2024/10/0400.00133.2030.95-13,715-0.03%
2024/10/01131.65132.2032.0003,8930.00%
2024/09/271331.541231.7131.0014,5250.02%
2024/09/261031.741332.3231.45-34,602-0.07%
2024/09/251031.99832.5531.7524,7870.04%
2024/09/241832.64233.2832.50164,9140.33%
2024/09/231632.331533.5333.8514,7920.02%
2024/09/2000.00331.4531.45-34,440-0.07%
2024/09/1900.00128.6028.60-14,455-0.02%
2024/09/1300.00128.7528.50-14,525-0.02%
2024/09/1100.00527.0026.80-54,485-0.11%
2024/09/0900.00227.7527.95-24,443-0.05%
2024/09/05228.58227.9028.2004,3860.00%
2024/09/0400.000.228.3028.10-0.24,3530.00%
2024/09/0300.00130.7530.65-14,317-0.02%
2024/09/02430.95431.5331.0004,2890.00%
2024/08/301033.392932.1931.70-194,244-0.45%
2024/08/29531.0400.0031.1054,0280.12%
2024/08/28432.301033.0031.75-63,951-0.15%
2024/08/272232.02232.5032.50203,7900.53%
2024/08/2616.231.74332.1532.1013.23,5510.37%
2024/08/2300.00229.4530.50-23,091-0.06%
2024/08/22527.05527.7027.7502,8630.00%
2024/08/0700.00424.2024.35-42,731-0.15%
2024/08/06521.89222.6022.2532,7250.11%
2024/08/05123.702224.0423.70-212,705-0.78%
2024/08/0100.00327.1727.20-32,695-0.11%
2024/07/2600.00126.6026.65-12,681-0.04%
2024/07/18129.3500.0029.0512,6730.04%
2024/07/16330.6500.0030.5532,6620.11%
2024/07/1100.001230.7830.80-122,717-0.44%
2024/07/10131.10231.0030.80-12,720-0.04%
2024/07/092731.32132.0030.20262,8070.93%
2024/07/08333.52136.9033.0522,9400.07%
2024/07/051936.361635.7736.2532,8990.10%
2024/07/043235.922836.4435.3542,6470.15%
2024/07/03833.45932.7634.55-12,217-0.05%
2024/07/02231.60231.3031.4501,9710.00%
2024/07/011832.532231.2332.55-41,854-0.22%
2024/06/2800.00130.2030.00-11,592-0.06%
2024/06/2700.00129.5029.15-11,418-0.07%
2024/06/2500.00128.8028.55-11,258-0.08%
2024/06/2000.001425.7026.90-141,084-1.29%
2024/06/1700.00025.1525.7001,0950.00%
2024/06/05126.1000.0025.8011,1730.09%
2024/04/26124.7000.0024.8014,6550.02%
安可 相關文章