• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212016.63116.8016.95195283.60%
2024/11/20315.6300.0015.7534390.68%
2024/11/1900.00413.9015.55-4337-1.18%
2024/11/15513.721013.8814.40-5223-2.24%
2024/11/141013.0000.0013.10101476.79%
2024/11/12111.0500.0010.9011160.86%
2024/10/1600.00411.8111.95-4136-2.93%
2024/10/14412.1000.0012.0041492.68%
2024/10/01112.6000.0012.7512600.38%
2024/09/0400.00312.1312.05-3288-1.04%
2024/08/29312.4800.0012.5032961.01%
2024/08/2600.00212.5512.65-2301-0.66%
2024/08/22212.4000.0012.4523040.66%
2024/08/21012.3000.0012.4503050.00%
2024/08/1600.00212.5012.35-2310-0.64%
2024/08/15212.3500.0012.4023120.64%
2024/07/08012.7500.0013.4502000.00%
2024/07/0500.00012.7512.800192-0.01%
2024/06/24012.5000.0012.4501850.00%
2024/06/20012.3000.0012.1501840.01%
2024/06/1700.00012.5512.2501850.00%
2024/06/0500.00712.8012.75-7177-3.93%
2024/05/2200.00212.8512.85-2196-1.02%
2024/05/21112.5000.0012.6511940.51%
2024/05/0900.00412.5312.45-4196-2.04%
2024/05/0800.00112.5012.50-1197-0.51%
2024/05/07512.3400.0012.3551952.56%
2024/05/02113.1500.0013.1511840.54%
2024/04/2500.00113.1013.10-1183-0.54%
2024/04/22112.9000.0012.8511820.55%
2024/04/16312.8300.0012.9531721.74%
2024/03/1100.00214.1014.25-2185-1.08%
2024/03/08213.95213.9013.9001920.00%
2024/03/06214.9300.0014.9022011.00%
2024/02/2000.00215.6515.65-2203-0.98%
2024/02/19215.4000.0015.6522010.99%
2024/01/2400.001215.4115.60-12196-6.10%
2024/01/22115.2500.0015.4011980.50%
2024/01/19115.4000.0015.2511970.51%
2024/01/0400.00316.2016.10-3200-1.50%
2023/12/1400.00316.4516.10-3211-1.42%
2023/12/12016.5500.0016.3502150.00%
2023/12/041316.8200.0016.90132664.88%
2023/12/0100.001016.2516.35-10304-3.29%
2023/11/241015.7100.0015.70102963.37%
2023/11/171015.6000.0015.60102913.43%
2023/09/2700.00215.6515.60-2372-0.54%
2023/09/11517.02116.7516.9044130.97%
2023/09/08116.1500.0016.7513970.25%
2023/09/06217.0000.0017.2023770.53%
2023/08/1700.00214.5514.60-2698-0.29%
2023/08/16114.2500.0014.2016990.14%
2023/08/15114.5000.0014.4017020.14%
2023/08/14015.0500.0014.5507040.00%
2023/08/0900.00515.6015.75-5716-0.70%
2023/08/02516.5000.0016.1557080.71%
2023/07/2800.00115.9516.05-1683-0.15%
2023/07/2600.00216.2516.30-2674-0.30%
2023/07/25215.3000.0015.1526580.30%
2023/07/07115.3000.0015.4017020.14%
2023/06/2700.00015.7015.7507200.00%
2023/06/2000.00217.5317.60-2726-0.28%
2023/06/09217.0500.0016.8026910.29%
2023/06/0700.001017.7517.55-10662-1.51%
2023/06/0600.00118.0017.55-1655-0.15%
2023/06/051217.70118.0518.05116421.71%
2023/06/0200.00118.5518.55-1607-0.16%
2023/05/3100.00217.0317.20-2521-0.38%
2023/05/30116.20416.9016.75-3500-0.60%
2023/05/29316.80117.2517.3524380.46%
2023/05/26114.90114.6015.8003990.00%
2023/05/1600.00314.3714.35-3352-0.85%
2023/05/15214.1500.0014.3023470.58%
2023/05/0800.002113.7013.75-21359-5.84%
2023/05/0300.00413.9013.90-4380-1.05%
2023/04/2800.00113.7013.70-1383-0.26%
2023/04/26413.7500.0013.8043811.05%
2023/04/21114.2000.0014.2013760.27%
2023/04/20114.4500.0014.1513730.27%
2023/04/17014.3500.0014.2003850.00%
2023/04/13014.5000.0014.4503830.00%
2023/04/12014.9500.0014.7003780.00%
2023/04/11114.453114.3714.50-30348-8.61%
2023/04/10013.8000.0013.8003250.00%
2023/03/2200.00213.7013.70-2269-0.74%
2023/03/1400.00613.4113.40-6468-1.28%
2023/03/10213.3500.0013.4024740.42%
2023/02/151013.2500.0013.10104842.06%
2023/01/31012.5000.0012.6505530.00%
2022/12/23112.7000.0012.8515160.19%
2022/12/09412.8900.0012.8545140.78%
2022/12/072913.9100.0013.35294855.98%
2022/11/291714.7100.0014.00173035.61%
2022/11/24213.9300.0013.9023060.65%
2022/11/11114.3000.0014.2513140.32%
2022/11/08314.9500.0014.3033210.93%
2022/11/04714.66715.0014.8003100.00%
2022/11/02314.45314.0014.2002780.00%
2022/10/2000.001014.1414.10-10547-1.82%
2022/09/29115.30515.1515.25-4582-0.69%
2022/09/071016.9500.0016.45105891.70%
2022/08/31518.35718.3117.85-2586-0.34%
2022/08/15217.35117.4017.5516460.15%
2022/08/11117.2500.0017.1516420.16%
2022/08/10217.6000.0017.6026370.31%
2022/08/0900.00117.1017.30-1632-0.16%
2022/08/08317.3300.0017.0036270.48%
2022/08/05118.1500.0017.8016150.16%
2022/08/04518.57318.7318.2025730.35%
2022/06/0600.00519.5919.50-5298-1.68%
2022/05/262120.3200.0019.50213356.26%
2022/04/13020.5000.0020.3503820.00%
2022/04/0800.00720.8020.80-7448-1.56%
2022/04/06222.0000.0021.6024440.45%
2022/03/2800.00121.1521.25-1556-0.18%
2022/03/2400.00122.1522.10-1591-0.17%
2022/03/23122.0000.0021.9516260.16%
2022/03/22022.4500.0021.9506920.00%
2022/03/11022.00521.8021.75-5788-0.63%
2022/03/0400.00323.5523.40-3932-0.32%
2022/02/17223.7500.0023.6021,3420.15%
2022/01/17223.4000.0023.3021,5510.13%
2022/01/13024.2000.0023.1501,5500.00%
2022/01/0300.00126.8026.45-11,490-0.07%
2021/12/2800.00225.8525.70-21,457-0.14%
2021/12/27226.2000.0026.1521,4500.14%
2021/12/2300.00426.9026.65-41,428-0.28%
2021/12/21326.43126.2526.2521,3690.15%
2021/12/20127.20126.4026.4501,3500.00%
2021/12/17526.031026.1026.80-51,342-0.37%
2021/12/16726.20227.0326.9551,3080.38%
2021/12/15325.40126.0025.5021,2430.16%
2021/12/14325.68125.2025.2021,2630.16%
2021/12/13125.45125.9025.8001,2380.00%
2021/12/09125.40124.9024.8501,2110.00%
2021/12/07124.7000.0024.6011,2010.08%
2021/12/061025.2500.0025.20101,1880.84%
2021/12/03125.50125.1025.1001,1750.00%
2021/12/0200.00125.4024.50-11,167-0.09%
2021/11/3000.00227.0026.20-21,125-0.18%
2021/11/29126.4500.0026.6011,0630.09%
2021/11/26125.95124.9025.3509820.00%
2021/11/1200.00522.8022.30-5708-0.71%
2021/11/0900.00122.6022.90-1744-0.13%
2021/11/08122.3000.0022.3017490.13%
2021/10/27023.5000.0023.0007870.00%
2021/08/31125.0000.0025.1012,6550.04%
2021/08/0600.00528.3028.25-52,613-0.19%
2021/07/13131.35129.9029.9002,3470.00%
2021/07/12531.20231.2031.2032,1120.14%
2021/07/09228.6500.0028.4021,9190.10%
2021/07/06729.20728.2327.8502,1510.00%
2021/07/05428.45428.6629.6502,3460.00%
2021/07/0200.00125.7027.25-12,098-0.05%
2021/06/30125.3000.0025.2012,0610.05%
2021/06/23122.1000.0022.2511,9070.05%
2021/06/22121.3000.0022.1011,9040.05%
2021/06/0400.00122.7521.55-12,319-0.04%
2021/06/03121.4000.0021.4512,2540.04%
2021/05/0500.00522.1722.20-52,749-0.18%
2021/04/2200.001025.7024.80-103,144-0.32%
2021/04/2000.00825.6025.85-83,243-0.25%
2021/04/16526.25626.9727.15-13,321-0.03%
2021/04/1500.00825.1425.75-83,327-0.24%
2021/04/14325.201124.8925.40-83,310-0.24%
2021/04/131827.314226.2526.30-243,256-0.74%
2021/04/121628.702229.8428.55-63,164-0.19%
2021/04/095827.03426.8328.75542,9021.86%
2021/04/08125.0500.0026.1512,5840.04%
2021/04/071524.62224.8524.70132,5100.52%
2021/04/01123.9000.0023.9012,4750.04%
2021/03/25223.88123.7023.6012,3930.04%
2021/03/2300.002024.0524.30-202,364-0.85%
2021/03/22325.80124.8524.6022,3430.09%
2021/03/192125.52225.5325.90192,2780.83%
2021/03/1800.00225.1825.35-22,223-0.09%
2021/03/17224.68125.0024.4012,1500.05%
2021/03/15123.9500.0023.6512,0410.05%
2021/03/0900.001022.0022.30-101,976-0.51%
2021/03/041022.9000.0023.10102,0730.48%
2021/03/0200.005024.5022.85-502,254-2.22%
2021/02/262023.7500.0023.75202,2290.90%
2021/02/253023.65323.5223.45272,2171.22%
2021/02/24422.90223.6022.9022,1870.09%
2021/02/1900.00222.2522.40-22,109-0.09%
2021/02/0500.00120.3020.25-12,028-0.05%
2021/02/04220.60220.5520.5502,0170.00%
2021/01/29322.9700.0021.8031,9250.16%
2021/01/27123.00624.0622.30-51,816-0.28%
2021/01/26323.0000.0023.4531,6410.18%
2021/01/25222.63223.7523.9501,5000.00%
2021/01/22321.60322.0021.8001,3250.00%
2021/01/19220.65120.5020.4511,1110.09%
2021/01/1800.00320.0720.50-31,110-0.27%
2021/01/15221.1000.0020.2021,0950.18%
2021/01/13221.1500.0021.6029870.20%
2021/01/1200.00820.2519.65-8928-0.86%
2021/01/11221.3000.0020.8528930.22%
2021/01/0800.00218.4020.10-2795-0.25%
2020/12/30217.7500.0018.0526870.29%
2020/12/2400.00116.8516.90-1653-0.15%
2020/12/2300.00116.4016.45-1667-0.15%
2020/12/22116.8000.0016.3516660.15%
2020/12/21217.1000.0016.8026680.30%
2020/12/17416.9600.0016.7546640.60%
2020/11/30318.48618.6618.25-3531-0.56%
2020/11/27618.8400.0019.0064751.26%
2020/08/1300.00214.9514.95-2403-0.50%
2020/06/12114.65215.0014.80-1509-0.20%
2020/06/11115.0000.0015.1015040.20%
2020/03/1900.00611.4510.90-6705-0.85%
2020/03/17612.2000.0011.8567260.83%
2020/03/0900.00516.5015.70-5793-0.63%
2020/03/04317.1000.0017.0538230.36%
2020/02/2700.00217.6517.20-2941-0.21%
2020/02/2600.00117.8517.90-1947-0.11%
2020/02/2400.00518.4018.05-5990-0.50%
2020/02/21518.4000.0018.3059790.51%
2020/02/2000.00517.9017.80-5962-0.52%
2020/02/141017.6100.0017.80109611.04%
2020/01/3100.00319.1318.70-3978-0.31%
2020/01/3000.00219.0518.95-2980-0.20%
2020/01/17121.0000.0021.0519880.10%
2020/01/1400.00121.5021.35-11,095-0.09%
2020/01/08121.0000.0020.8511,0880.09%
2020/01/06222.7000.0021.8521,0700.19%
2020/01/03123.50523.9023.40-41,041-0.38%
2020/01/02224.15124.5024.7019930.10%
2019/12/3100.00123.0023.40-1826-0.12%
2019/12/25122.2000.0022.1518960.11%
2019/12/23222.5800.0022.4529100.22%
2019/12/0500.00222.4022.40-2793-0.25%
2019/11/27222.3500.0022.8026860.29%
2019/11/15520.3500.0020.4055060.99%
2019/11/0500.00121.9021.65-1474-0.21%
2019/10/0400.00121.3521.50-1298-0.34%
2019/09/27120.0500.0020.1011880.53%
2019/07/31119.95119.7519.8501680.00%
2019/03/1100.00520.8020.80-5669-0.75%
2019/02/19822.83323.2522.8056570.76%
2018/12/1300.00225.0023.50-2494-0.40%
2018/12/07223.40223.2023.1003730.00%
2018/12/06322.70323.4322.3003430.00%
2018/12/0500.00922.7722.70-9299-3.01%
2018/12/03119.8000.0019.8012630.38%
2018/11/30419.3000.0019.3043141.27%
2018/11/28419.2000.0019.2043291.22%
2018/10/12418.2000.0018.8044500.89%
2018/10/1100.00418.8018.80-4438-0.91%
2018/09/05225.3500.0025.3524740.42%
2018/09/0300.00226.4526.25-2489-0.41%
2018/08/29225.10225.2525.1004860.00%
2018/08/22122.4000.0021.9015270.19%
2018/08/07125.4500.0025.4516260.16%
2018/08/06525.8200.0025.7056260.80%
2018/08/0200.00226.4026.05-2633-0.32%
2018/06/2800.00129.7029.65-1672-0.15%
2018/06/13234.25233.7533.3506790.00%
2018/06/11131.5500.0031.5015960.17%
2018/05/28131.20130.6530.8505520.00%
2018/05/22230.25230.5530.3006090.00%
2018/03/2200.00131.2030.10-11,057-0.09%
2018/03/20132.0000.0031.5511,0520.09%
2018/03/15331.1500.0031.2031,0830.28%
2018/01/30432.95233.2031.7521,4010.14%
2018/01/241130.2500.0030.40111,2050.91%
2018/01/1900.001130.1630.00-111,281-0.86%
西勝 相關文章
西勝 相關影音