精聯 (3652)-永豐金-南投券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股▲0.78%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	28.60	0	0.00	28.60	1	142	0.70%
2024/03/12	0	0.00	1	29.80	29.65	-1	274	-0.36%
2024/03/06	0	0.00	2	30.70	30.60	-2	268	-0.75%
2024/03/05	2	30.95	0	0.00	30.95	2	268	0.74%
2024/03/01	0	0.00	1	30.45	30.65	-1	268	-0.37%
2024/02/26	0	0.00	1	30.80	31.15	-1	262	-0.38%
2024/01/17	0	0.00	1	27.90	27.90	-1	220	-0.45%
2024/01/15	0	0.00	1	29.10	28.85	-1	218	-0.46%
2024/01/11	1	28.60	0	0.00	28.65	1	217	0.46%
2024/01/10	1	28.80	0	0.00	28.70	1	218	0.46%
2024/01/09	22.1	29.31	0	0.00	29.30	22.1	217	10.13%
2024/01/08	27	29.83	0	0.00	30.00	27	215	12.54%
2023/12/21	1	30.90	0	0.00	30.60	1	152	0.66%
2023/08/07	30	29.66	0	0.00	29.90	30	1,819	1.65%
2023/08/02	0	0.00	2	29.85	29.50	-2	1,826	-0.11%
2023/07/28	1	31.00	0	0.00	31.10	1	1,833	0.05%
2023/07/26	3	30.95	0	0.00	30.45	3	1,836	0.16%
2023/07/25	23	31.78	0	0.00	31.50	23	1,850	1.24%
2023/07/20	8	32.05	0	0.00	31.75	8	1,864	0.43%
2023/07/19	10	31.98	0	0.00	31.10	10	1,873	0.53%
2023/07/18	2	32.35	0	0.00	31.40	2	1,927	0.10%
2023/07/13	2	33.10	0	0.00	32.55	2	2,148	0.09%
2023/07/12	101	33.90	1	35.00	33.40	100	2,174	4.60%	大買/
2023/07/11	89	36.50	63	36.55	36.50	26	2,152	1.21%
2023/07/07	4	40.21	1	39.30	40.40	3	2,125	0.14%
2023/07/06	61	41.45	2	40.55	41.30	59	2,100	2.81%
2023/07/05	6	40.96	0	0.00	40.00	6	2,052	0.29%
2023/07/04	1	39.80	2	40.73	40.45	-1	2,030	-0.05%
2023/07/03	8	40.19	6	41.59	41.10	2	1,998	0.10%
2023/06/28	0	0.00	10	37.86	37.65	-10	1,989	-0.50%
2023/06/27	1	37.50	0	0.00	37.20	1	2,074	0.05%
2023/06/26	2	38.65	1	39.15	39.20	1	2,077	0.05%
2023/06/21	1	39.55	0	0.00	39.85	1	2,112	0.05%
2023/06/19	0	0.00	1	39.45	39.60	-1	2,369	-0.04%
2023/06/16	7	43.35	8	42.91	41.20	-1	2,365	-0.04%
2023/06/15	0	0.00	1	42.40	42.40	-1	2,169	-0.05%
2023/06/14	2	38.88	0	0.00	38.55	2	2,118	0.09%
2023/06/13	12	36.01	11	36.86	36.85	1	2,006	0.05%
2023/06/05	0	0.00	1	30.80	30.80	-1	2,117	-0.05%
2023/06/02	1	30.30	0	0.00	30.35	1	2,156	0.05%
2023/05/26	52	28.95	2	29.00	28.95	50	2,632	1.90%
2023/05/22	0	0.00	1	30.00	30.50	-1	2,671	-0.04%
2023/05/19	1	30.90	0	0.00	30.15	1	2,660	0.04%
2023/05/12	0	0.00	1	28.25	28.60	-1	2,586	-0.04%
2023/04/25	5	29.58	0	0.00	28.95	5	2,491	0.20%
2023/04/21	6	30.86	14	31.65	29.95	-8	2,458	-0.33%
2023/04/20	15	34.61	0	0.00	32.95	15	2,395	0.63%
2023/04/14	0	0.00	1	33.90	33.80	-1	2,070	-0.05%
2023/04/12	1	32.40	0	0.00	32.20	1	2,010	0.05%
2023/04/10	0	0.00	3	33.20	33.25	-3	1,976	-0.15%
2023/04/07	5	32.00	5	32.10	32.30	0	1,943	0.00%
2023/03/28	15	33.50	15	33.12	33.45	0	1,804	0.00%
2023/03/27	17	32.85	15	32.80	32.70	2	1,702	0.12%
2023/03/23	10	35.13	23	34.61	34.00	-13	1,606	-0.81%
2023/03/22	10	32.60	10	34.00	34.00	0	1,301	0.00%
2023/03/21	11	29.50	0	0.00	30.95	11	1,212	0.91%
2023/03/16	6	27.85	0	0.00	26.40	6	1,082	0.55%
2023/03/14	1	28.35	0	0.00	27.70	1	1,036	0.10%
2023/03/13	6	27.70	0	0.00	27.65	6	1,016	0.59%
2023/03/10	92	27.93	1	29.10	28.15	91	989	9.19%
2023/03/09	1	31.45	0	0.00	31.00	1	928	0.11%
2023/03/08	8	31.36	7	32.50	31.95	1	867	0.12%
2023/03/07	1	30.55	1	30.65	30.60	0	695	0.00%
2023/03/06	0	0.00	1	32.55	31.60	-1	649	-0.15%
2023/03/03	0	0.00	2	32.15	31.45	-2	568	-0.35%
2023/03/02	4	31.98	11	31.77	32.00	-7	489	-1.43%
2023/03/01	13	30.38	50	30.88	31.70	-37	365	-10.12%
2023/02/23	0	0.00	201	26.24	26.25	-201	157	-128.03%	大賣/鉅額交易
2023/02/22	0	0.00	3	23.68	23.90	-3	125	-2.40%
2023/02/21	1	24.20	8	23.62	23.60	-7	124	-5.64%
2023/02/20	0	0.00	25	23.06	23.30	-25	97	-25.61%
2023/02/17	0	0.00	12	22.90	22.95	-12	96	-12.40%
2023/02/16	0	0.00	10	22.91	22.90	-10	96	-10.35%
2023/02/15	0	0.00	1	22.95	22.90	-1	97	-1.03%
2023/02/14	0	0.00	13	23.21	22.95	-13	98	-13.24%
2023/02/13	2	22.70	0	0.00	22.75	2	96	2.08%
2023/02/09	5	23.31	0	0.00	23.20	5	94	5.32%
2023/02/08	41	23.51	5	23.50	23.55	36	93	38.40%
2023/02/06	13	23.43	1	23.50	23.40	12	91	13.11%
2023/02/03	15	23.30	0	0.00	23.40	15	91	16.44%
2023/02/02	6	23.10	9	23.58	23.35	-3	89	-3.34%
2023/02/01	3	22.75	0	0.00	22.90	3	70	4.25%
2023/01/11	0	0.00	2	23.30	22.85	-2	64	-3.10%
2022/12/21	0	0.00	2	23.50	23.00	-2	69	-2.87%
2022/12/05	4	23.90	0	0.00	24.00	4	93	4.26%
2022/12/02	2	23.60	0	0.00	23.70	2	93	2.14%
2022/11/01	10	21.60	0	0.00	21.85	10	210	4.76%
2022/10/31	5	21.64	0	0.00	21.60	5	210	2.38%
2022/10/28	1	21.45	0	0.00	21.45	1	210	0.48%
2022/10/27	3	21.25	0	0.00	21.30	3	211	1.42%
2022/10/26	21	21.05	0	0.00	21.00	21	212	9.89%
2022/10/25	10	20.97	0	0.00	21.00	10	212	4.72%
2022/10/12	10	21.50	0	0.00	21.85	10	214	4.66%
2022/10/11	0	0.00	1	21.70	21.70	-1	215	-0.47%
2022/10/07	1	22.85	0	0.00	22.70	1	214	0.47%
2022/10/06	0	0.00	1	23.10	22.80	-1	215	-0.46%
2022/10/05	0	0.00	1	22.60	22.50	-1	215	-0.46%
2022/10/03	14	22.44	0	0.00	22.15	14	218	6.41%
2022/09/29	10	21.70	3	23.00	22.45	7	218	3.21%
2022/09/28	20	21.88	0	0.00	21.50	20	215	9.29%
2022/09/27	4	22.45	0	0.00	22.55	4	212	1.88%
2022/09/23	32	24.32	2	24.20	23.90	30	206	14.55%
2022/09/21	135	25.53	3	25.87	26.30	132	199	66.28%	大買/鉅額交易
2022/09/20	0	0.00	4	23.80	24.00	-4	196	-2.03%
2022/09/16	1	23.70	7	24.05	23.75	-6	193	-3.09%
2022/09/15	1	23.15	2	23.83	23.50	-1	186	-0.54%
2022/09/14	0	0.00	1	23.00	23.00	-1	183	-0.54%
2022/09/13	32	23.00	0	0.00	22.90	32	183	17.45%
2022/09/12	8	23.64	0	0.00	23.00	8	182	4.39%
2022/09/08	22	23.59	0	0.00	23.60	22	181	12.14%
2022/09/06	20	23.30	10	23.83	23.15	10	181	5.51%
2022/09/02	10	25.05	0	0.00	24.85	10	189	5.29%
2022/08/29	12	24.09	0	0.00	24.45	12	177	6.76%
2022/08/26	19	24.95	5	25.16	25.00	14	173	8.09%
2022/08/25	2	25.50	0	0.00	25.20	2	167	1.20%
2022/08/24	4	25.00	0	0.00	25.40	4	160	2.49%
2022/08/23	7	25.00	2	26.15	25.00	5	155	3.21%
2022/08/22	126	25.29	74	26.04	25.30	52	144	36.11%	大買/
2022/08/19	4	23.99	0	0.00	25.30	4	104	3.83%
2022/06/17	0	0.00	3	20.75	20.80	-3	50	-5.97%
2022/06/15	3	21.60	0	0.00	21.60	3	47	6.27%
2022/05/24	0	0.00	2	21.05	20.80	-2	43	-4.64%
2022/05/23	2	20.95	0	0.00	20.90	2	42	4.71%
2022/03/02	0	0.00	1	20.60	20.65	-1	144	-0.69%
2022/03/01	2	20.25	1	20.60	20.60	1	144	0.69%
2022/01/24	0	0.00	1	20.55	20.55	-1	181	-0.55%
2022/01/05	1	22.25	0	0.00	22.15	1	212	0.47%
2021/12/22	0	0.00	1	21.90	21.90	-1	221	-0.45%
2021/12/08	27	22.61	0	0.00	22.55	27	447	6.03%
2021/12/07	62	22.95	0	0.00	22.70	62	465	13.31%
2021/11/30	0	0.00	2	21.80	21.90	-2	483	-0.41%
2021/11/29	0	0.00	1	21.95	21.90	-1	477	-0.21%
2021/10/27	0	0.00	9	26.86	27.15	-9	698	-1.29%
2021/10/21	2	25.55	0	0.00	25.80	2	678	0.29%
2021/10/20	2	25.65	0	0.00	25.50	2	678	0.29%
2021/10/08	0	0.00	5	25.99	25.70	-5	666	-0.75%
2021/10/07	0	0.00	21	25.48	25.80	-21	665	-3.16%
2021/10/05	2	25.50	2	26.05	25.75	0	668	0.00%
2021/09/29	0	0.00	18	26.33	25.85	-18	655	-2.75%
2021/09/27	10	27.10	20	27.53	27.25	-10	647	-1.54%
2021/09/24	2	26.25	2	27.75	26.95	0	641	0.00%
2021/09/22	6	25.98	6	26.45	26.35	0	622	0.00%
2021/09/16	0	0.00	7	31.34	28.10	-7	596	-1.17%
2021/09/15	5	29.90	11	30.00	30.00	-6	470	-1.28%
2021/09/14	0	0.00	33	27.09	27.30	-33	446	-7.39%
2021/09/13	105	26.24	1	26.85	26.20	104	431	24.10%	大買/鉅額交易
2021/09/10	1	26.85	0	0.00	26.85	1	411	0.24%
2021/08/24	0	0.00	1	23.65	23.65	-1	329	-0.30%
2021/08/23	1	24.45	0	0.00	24.15	1	322	0.31%
2021/08/13	3	27.78	4	27.80	27.15	-1	244	-0.41%
2021/08/12	4	27.28	3	27.45	28.40	1	208	0.48%
2020/08/25	0	0.00	1	18.75	19.05	-1	217	-0.46%
2020/08/21	1	18.55	0	0.00	18.45	1	218	0.46%
2020/07/14	0	0.00	1	21.60	20.95	-1	155	-0.64%
2020/07/10	1	23.75	0	0.00	23.60	1	143	0.70%
2020/01/10	0	0.00	1	18.30	18.10	-1	281	-0.35%
2020/01/07	1	18.60	0	0.00	18.30	1	270	0.37%
2019/12/05	1	19.90	6	20.17	20.25	-5	103	-4.84%
2019/12/04	5	17.57	0	0.00	18.45	5	59	8.46%
2019/10/28	0	0.00	3	16.70	16.50	-3	32	-9.19%
2019/09/27	2	15.95	0	0.00	15.85	2	23	8.34%
2019/09/26	1	15.95	0	0.00	16.00	1	24	4.15%
2018/04/27	0	0.00	4	23.70	24.85	-4	1,023	-0.39%
2018/03/31	7	34.14	2	33.25	32.60	5	870	0.57%
2018/03/30	0	0.00	2	35.40	33.65	-2	852	-0.23%
2018/03/27	1	32.85	0	0.00	32.60	1	716	0.14%
2018/03/26	2	34.80	0	0.00	33.00	2	677	0.30%
2018/03/21	0	0.00	6	31.77	31.00	-6	490	-1.22%
2018/03/20	4	33.20	0	0.00	32.50	4	453	0.88%
2018/03/19	0	0.00	10	29.49	30.55	-10	367	-2.72%
2018/03/16	1	27.90	0	0.00	27.80	1	347	0.29%
2018/03/15	2	28.65	3	29.27	28.40	-1	338	-0.30%
2018/03/14	3	27.58	2	27.98	28.80	1	317	0.31%
2018/03/13	1	28.60	0	0.00	28.30	1	302	0.33%
2018/03/12	8	28.44	1	30.00	26.85	7	274	2.55%
2018/03/09	6	29.33	3	29.77	29.50	3	237	1.27%
2018/03/07	0	0.00	2	25.35	25.20	-2	133	-1.50%
2018/03/06	0	0.00	2	23.65	23.65	-2	104	-1.91%
2018/02/23	0	0.00	1	23.25	22.90	-1	127	-0.79%
2018/02/07	1	21.80	2	22.20	21.85	-1	141	-0.71%
2018/02/06	1	21.35	0	0.00	21.60	1	140	0.71%
2018/02/02	1	23.40	2	23.50	23.35	-1	140	-0.71%
2018/02/01	2	24.50	0	0.00	24.55	2	137	1.46%
2018/01/31	5	25.91	4	26.00	25.40	1	137	0.73%
2018/01/30	4	25.83	2	26.30	25.30	2	132	1.51%
2018/01/29	1	27.50	1	26.80	26.90	0	135	0.00%
2018/01/24	1	23.60	0	0.00	23.20	1	131	0.76%