圓展 (3669)-永豐金-南投券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	41.58	0	0.00	42.20	2	215	0.93%
2024/11/15	1	41.95	0	0.00	41.60	1	232	0.43%
2024/11/14	1	41.30	0	0.00	41.25	1	237	0.42%
2024/11/11	1	42.35	0	0.00	42.60	1	238	0.42%
2024/10/24	0.1	45.60	0	0.00	45.05	0.1	266	0.04%
2024/10/23	2.4	45.82	0	0.00	45.35	2.4	267	0.89%
2024/10/09	0	0.00	5	45.90	45.20	-5	287	-1.74%
2024/10/04	2	47.75	0	0.00	47.55	2	359	0.56%
2024/09/30	3	49.25	0	0.00	49.20	3	443	0.68%
2024/09/25	0	0.00	0	46.49	46.40	0	437	-0.01%
2024/09/24	0	45.55	0	0.00	46.05	0	443	0.01%
2024/09/03	0.5	51.26	0	0.00	52.30	0.5	410	0.12%
2024/07/17	1	52.40	0	0.00	52.40	1	532	0.19%
2024/07/05	1	59.70	3.5	59.90	60.50	-2.5	461	-0.54%
2024/06/26	1	52.30	0	0.00	51.90	1	366	0.27%
2024/06/25	0	0.00	0.5	51.80	52.10	-0.5	369	-0.13%
2024/06/24	0.2	51.85	2	51.60	52.20	-1.8	374	-0.48%
2024/06/20	0.3	52.00	0	0.00	52.10	0.3	399	0.08%
2024/06/18	0	0.00	1	52.10	52.00	-1	420	-0.24%
2024/06/11	0	0.00	1.1	52.75	52.50	-1.1	453	-0.24%
2024/06/05	1	55.00	0	0.00	54.70	1	602	0.17%
2024/06/04	2	61.05	1	61.20	59.50	1	612	0.16%
2024/05/28	3	54.83	3	54.10	54.10	0	873	0.00%
2024/05/20	0	0.00	1	51.30	51.40	-1	903	-0.11%
2024/05/08	0.3	49.40	0	0.00	49.30	0.3	872	0.03%
2024/05/07	1	49.70	1	49.60	49.80	0	871	0.00%
2024/04/25	1	48.25	0	0.00	47.95	1	874	0.11%
2024/04/15	0	0.00	3	49.40	49.00	-3	874	-0.34%
2024/04/10	0.3	51.70	0	0.00	50.80	0.3	871	0.03%
2024/04/03	1	50.50	0	0.00	50.90	1	874	0.11%
2024/04/02	0	0.00	0.1	52.50	51.70	-0.1	876	-0.01%
2024/03/29	0.3	52.50	0	0.00	51.30	0.3	871	0.03%
2024/03/28	2	51.50	0	0.00	52.00	2	870	0.23%
2024/03/26	0.3	54.20	0	0.00	53.20	0.3	863	0.03%
2024/03/22	1	53.30	0	0.00	53.20	1	840	0.12%
2024/03/18	0	0.00	1	55.00	54.80	-1	829	-0.12%
2024/03/12	5	57.50	12	58.86	57.50	-7	817	-0.86%
2024/03/11	7	57.84	2.1	56.30	57.80	4.9	764	0.64%
2024/03/08	2	53.45	1	53.70	53.00	1	703	0.14%
2024/03/07	1	55.40	2	56.50	55.10	-1	691	-0.14%
2024/03/06	0.2	55.20	5.3	56.34	58.50	-5.1	622	-0.82%
2024/03/05	4	54.40	2.3	55.08	55.30	1.7	460	0.38%
2024/02/23	1	48.65	0	0.00	49.60	1	493	0.20%
2024/02/05	0.3	45.70	0	0.00	45.65	0.3	804	0.04%
2024/01/26	1	47.20	0	0.00	45.45	1	863	0.12%
2024/01/15	0	0.00	1	45.35	45.55	-1	1,175	-0.09%
2024/01/10	1	45.45	0	0.00	45.45	1	1,194	0.08%
2023/12/22	0	0.00	1	48.30	48.30	-1	1,785	-0.06%
2023/12/21	1	48.00	0	0.00	47.90	1	1,783	0.06%
2023/12/19	0	0.00	1	47.85	48.25	-1	1,780	-0.06%
2023/12/15	1	49.20	0	0.00	48.70	1	1,787	0.06%
2023/12/13	0	0.00	1	50.90	50.70	-1	1,805	-0.06%
2023/12/12	1	50.60	0	0.00	50.30	1	1,810	0.06%
2023/12/07	1	54.50	1	53.90	53.10	0	1,800	0.00%
2023/12/06	0	0.00	1	52.60	52.60	-1	1,780	-0.06%
2023/12/05	1	52.60	0	0.00	52.00	1	1,775	0.06%
2023/12/01	2	52.45	0	0.00	52.50	2	1,751	0.11%
2023/11/29	1	52.20	0	0.00	52.20	1	1,736	0.06%
2023/11/17	12	51.70	0	0.00	51.70	12	1,529	0.78%
2023/11/16	1	50.00	1	51.60	51.60	0	1,491	0.00%
2023/11/14	1	46.70	1	46.55	46.60	0	1,250	0.00%
2023/11/07	3	47.73	3	46.15	46.15	0	1,182	0.00%
2023/10/31	0	0.00	3	50.10	46.90	-3	1,095	-0.27%
2023/10/30	3	52.40	3	54.50	52.00	0	1,038	0.00%
2023/10/24	1	48.05	6	47.64	48.05	-5	862	-0.58%
2023/10/23	1	46.90	1	47.15	46.80	0	851	0.00%
2023/10/19	1	46.80	0	0.00	47.00	1	839	0.12%
2023/10/17	1	47.50	0	0.00	46.40	1	824	0.12%
2023/10/16	6	47.77	0	0.00	46.10	6	815	0.74%
2023/10/06	0	0.00	0.9	50.00	49.40	-0.9	744	-0.12%
2023/10/05	1	53.50	2	53.30	53.60	-1	691	-0.14%
2023/10/04	1	48.70	1	47.80	53.10	0	507	0.00%
2023/09/28	1	44.35	0	0.00	43.70	1	246	0.41%
2023/09/18	0	0.00	1	42.85	43.00	-1	186	-0.54%
2023/09/15	0	0.00	5	42.81	42.75	-5	162	-3.08%
2023/09/14	1.3	41.07	0	0.00	41.25	1.3	151	0.87%
2023/09/13	2.5	41.51	1	42.15	41.65	1.5	149	1.01%
2023/09/12	4	42.04	0	0.00	42.00	4	144	2.78%
2023/08/04	1	37.80	1	38.10	38.00	0	78	0.00%
2023/03/10	2	47.25	0	0.00	47.10	2	403	0.50%
2023/03/06	1	45.80	1	47.20	47.45	0	382	0.00%
2023/02/10	1	45.00	0	0.00	44.80	1	428	0.23%
2022/12/29	1	48.35	1	47.55	47.35	0	415	0.00%
2022/11/25	0	0.00	4	46.15	44.90	-4	313	-1.28%
2022/11/17	2	41.00	0	0.00	41.30	2	267	0.75%
2022/11/04	0	0.00	2	41.20	41.35	-2	272	-0.73%
2022/11/03	0	0.00	1	40.75	41.55	-1	276	-0.36%
2022/10/21	0	0.00	2	40.50	39.60	-2	279	-0.72%
2022/10/17	2	40.85	3.6	40.69	40.85	-1.6	273	-0.58%
2022/10/11	3	40.25	0	0.00	40.25	3	258	1.16%
2022/09/07	2	46.03	0	0.00	45.30	2	246	0.81%
2022/07/14	0	0.00	0.2	40.00	40.25	-0.2	942	-0.02%
2022/06/24	0	0.00	1	42.50	42.30	-1	1,097	-0.09%
2022/06/23	1	42.30	0	0.00	42.10	1	1,145	0.09%
2022/05/12	0	0.00	1	49.50	49.70	-1	1,126	-0.09%
2022/05/10	0	0.00	2	50.50	50.60	-2	1,123	-0.18%
2022/04/28	0	0.00	2	55.40	55.40	-2	1,086	-0.18%
2022/04/27	4	57.88	6	56.70	56.50	-2	1,067	-0.19%
2022/04/26	10	61.36	9	59.51	57.40	1	1,032	0.10%
2022/04/25	10	64.82	7	65.30	59.80	3	937	0.32%
2022/04/22	4	60.75	4	59.77	62.70	0	637	-0.01%
2022/04/21	1	58.70	0	0.00	57.00	1	566	0.18%
2022/04/20	6	57.87	6	57.53	57.10	0	543	0.00%
2022/04/19	2	60.40	2	60.45	59.50	0	534	0.00%
2022/04/06	1	59.00	0	0.00	58.40	1	912	0.11%
2022/03/30	0	0.00	2	57.60	58.10	-2	1,381	-0.14%
2022/03/28	2	59.30	20	56.52	59.10	-18	1,482	-1.21%
2022/03/23	10	54.30	0	0.00	54.20	10	1,433	0.70%
2022/03/15	0	0.00	2	50.65	50.40	-2	1,437	-0.14%
2022/02/17	10	56.90	0	0.00	56.50	10	1,515	0.66%
2022/02/16	0	0.00	0.1	57.20	56.80	-0.1	1,513	-0.01%
2022/02/10	1	60.30	0	0.00	60.00	1	1,507	0.07%
2022/01/25	0	0.00	1	58.70	58.00	-1	1,503	-0.07%
2022/01/21	0	0.00	3	60.80	60.40	-3	1,497	-0.20%
2022/01/17	3	63.30	0	0.00	63.30	3	1,473	0.20%
2022/01/11	1	67.80	1	64.20	64.40	0	1,440	0.00%
2022/01/07	3	70.00	4	66.88	66.70	-1	1,384	-0.07%
2022/01/06	1	68.50	1	69.40	70.00	0	1,358	0.00%
2022/01/05	0	0.00	2	69.90	71.10	-2	1,328	-0.15%
2022/01/04	2	70.50	0	0.00	70.50	2	1,267	0.16%
2022/01/03	0	0.00	2	68.80	67.50	-2	1,164	-0.17%
2021/12/30	1	64.30	1	64.80	66.20	0	1,102	0.00%
2021/12/29	0	0.00	2	65.25	65.60	-2	1,076	-0.19%
2021/12/28	7	64.47	23	63.47	65.60	-16	992	-1.61%
2021/12/27	10	59.30	2	59.90	60.80	8	812	0.99%
2021/12/24	18	61.72	71	63.50	61.20	-53	759	-6.98%
2021/12/23	3	57.47	0	0.00	59.20	3	516	0.58%
2021/12/22	6	50.73	2	53.40	53.90	4	414	0.97%
2021/12/16	0	0.00	1	50.30	50.30	-1	395	-0.25%
2021/12/14	1	49.25	0	0.00	49.10	1	396	0.25%
2021/12/13	10	50.35	0	0.00	50.30	10	392	2.55%
2021/12/10	10	50.60	0	0.00	50.80	10	390	2.56%
2021/12/08	5	51.42	0	0.00	51.20	5	388	1.29%
2021/11/29	0	0.00	2	56.00	52.50	-2	528	-0.38%
2021/11/10	0	0.00	1	52.20	51.40	-1	534	-0.19%
2021/11/09	1	52.30	0	0.00	52.20	1	536	0.19%
2021/10/04	10	50.10	10	49.05	49.05	0	639	0.00%
2021/09/27	10	56.40	0	0.00	55.90	10	685	1.46%
2021/09/24	0	0.00	1	55.90	55.70	-1	690	-0.14%
2021/09/17	0	0.00	1	56.80	56.50	-1	711	-0.14%
2021/09/13	0	0.00	1	57.40	57.20	-1	740	-0.14%
2021/09/10	1	60.20	1	58.70	58.80	0	747	0.00%
2021/09/09	13	59.94	13	59.72	59.80	0	745	0.00%
2021/09/08	3	59.73	0	0.00	61.40	3	677	0.44%
2021/08/26	6	59.20	6	58.40	58.40	0	707	0.00%
2021/08/11	10	66.20	0	0.00	66.10	10	1,148	0.87%
2021/07/30	0	0.00	2	69.50	69.80	-2	1,928	-0.10%
2021/07/29	4	70.00	4	70.10	70.10	0	1,941	0.00%
2021/07/28	2	71.90	0	0.00	69.80	2	1,961	0.10%
2021/07/26	4	73.00	4	72.40	72.40	0	1,993	0.00%
2021/07/22	5	73.08	4	72.90	72.90	1	2,059	0.05%
2021/07/21	4	76.50	4	73.10	73.10	0	2,064	0.00%
2021/07/20	1	78.00	0	0.00	76.10	1	2,061	0.05%
2021/07/19	2	83.00	0	0.00	82.60	2	2,057	0.10%
2021/07/16	2	84.00	0	0.00	83.60	2	2,059	0.10%
2021/07/08	11	84.18	0	0.00	84.20	11	2,109	0.52%
2021/07/06	2	82.80	0	0.00	83.00	2	2,169	0.09%
2021/06/30	0	0.00	1	79.70	79.90	-1	2,424	-0.04%
2021/06/25	0	0.00	1	82.10	81.80	-1	2,532	-0.04%
2021/06/21	1	80.40	1	80.40	80.10	0	2,554	0.00%
2021/06/11	0	0.00	1	83.50	83.30	-1	2,686	-0.04%
2021/06/10	0	0.00	2	84.00	83.80	-2	2,723	-0.07%
2021/06/08	0	0.00	5	84.40	83.60	-5	2,781	-0.18%
2021/06/07	5	85.96	1	84.10	84.20	4	2,797	0.14%
2021/06/04	0	0.00	1	88.00	87.30	-1	2,784	-0.04%
2021/06/03	0	0.00	1	86.90	87.40	-1	2,774	-0.04%
2021/06/02	0	0.00	3	86.50	86.60	-3	2,833	-0.11%
2021/06/01	7	87.23	6	86.87	87.90	1	2,814	0.04%
2021/05/28	1	83.40	0	0.00	83.40	1	2,785	0.04%
2021/05/27	0	0.00	1	83.80	82.90	-1	2,797	-0.04%
2021/05/25	2	83.80	0	0.00	83.80	2	2,794	0.07%
2021/05/24	5	84.40	0	0.00	84.80	5	2,807	0.18%
2021/05/21	3	83.40	4	84.00	83.60	-1	2,806	-0.04%
2021/05/20	3	87.20	2	84.60	83.50	1	2,809	0.04%
2021/05/19	2	94.05	3	94.80	90.10	-1	2,719	-0.04%
2021/05/18	5	92.92	3	91.67	91.60	2	2,600	0.08%
2021/05/17	2	92.85	4	92.13	94.10	-2	2,390	-0.08%
2021/05/14	7	87.39	6	86.97	85.60	1	2,190	0.05%
2021/05/13	0	0.00	3	84.00	85.00	-3	2,052	-0.15%
2021/05/07	0	0.00	1	85.50	85.40	-1	2,341	-0.04%
2021/05/05	0	0.00	1	87.00	84.80	-1	2,547	-0.04%
2021/05/03	0	0.00	7	87.40	85.50	-7	3,053	-0.23%
2021/04/29	5	88.90	0	0.00	89.00	5	3,046	0.16%
2021/04/28	1	86.60	0	0.00	87.90	1	3,068	0.03%
2021/04/26	1	81.90	5	81.80	83.00	-4	3,058	-0.13%
2021/04/23	1	81.70	0	0.00	82.00	1	3,076	0.03%
2021/04/22	0	0.00	1	85.10	81.90	-1	3,090	-0.03%
2021/04/21	1	83.90	1	84.00	84.20	0	3,076	0.00%
2021/04/20	1	84.50	0	0.00	84.30	1	3,077	0.03%
2021/04/19	2	85.40	0	0.00	85.10	2	3,079	0.06%
2021/04/16	1	85.90	3	86.80	86.40	-2	3,099	-0.06%
2021/04/15	3	86.07	2	85.05	86.70	1	3,103	0.03%
2021/04/14	2	84.50	1	83.20	83.70	1	3,113	0.03%
2021/04/13	1	87.00	7	86.64	85.90	-6	3,143	-0.19%
2021/04/12	4	89.30	0	0.00	88.40	4	3,106	0.13%
2021/04/09	1	92.10	2	92.00	91.40	-1	3,081	-0.03%
2021/04/08	1	91.50	3	91.80	91.10	-2	3,091	-0.06%
2021/04/07	8	94.96	6	95.13	93.00	2	3,061	0.07%
2021/04/06	2	90.60	0	0.00	94.30	2	2,968	0.07%
2021/04/01	6	86.70	0	0.00	85.80	6	2,875	0.21%
2021/03/31	0	0.00	1	85.60	85.70	-1	2,864	-0.03%
2021/03/30	7	84.40	0	0.00	85.00	7	2,883	0.24%
2021/03/25	2	81.20	0	0.00	80.30	2	2,950	0.07%
2021/03/24	0	0.00	1	81.50	81.50	-1	2,951	-0.03%
2021/03/22	1	82.60	0	0.00	82.00	1	2,966	0.03%
2021/03/19	4	83.63	0	0.00	82.80	4	2,980	0.13%
2021/03/18	0	0.00	3	84.43	84.40	-3	2,924	-0.10%
2021/03/17	1	82.00	0	0.00	82.50	1	2,924	0.03%
2021/03/16	1	83.30	1	81.90	82.80	0	2,929	0.00%
2021/03/15	2	81.85	2	81.45	82.30	0	2,909	0.00%
2021/03/12	0	0.00	1	80.60	79.40	-1	2,903	-0.03%
2021/03/08	2	73.75	1	72.60	72.60	1	3,053	0.03%
2021/03/04	2	78.10	0	0.00	77.00	2	3,041	0.07%
2021/03/02	0	0.00	1	80.60	79.80	-1	3,064	-0.03%
2021/02/23	0	0.00	2	82.00	80.70	-2	3,046	-0.07%
2021/02/22	0	0.00	1	81.00	81.60	-1	3,062	-0.03%
2021/02/17	1	74.10	4	74.70	75.00	-3	3,050	-0.10%
2021/02/05	2	77.05	8	76.10	76.10	-6	3,042	-0.20%
2021/02/04	3	78.40	0	0.00	78.00	3	3,029	0.10%
2021/02/03	6	81.23	3	79.50	79.40	3	3,135	0.10%
2021/02/02	6	80.77	2	81.20	81.10	4	3,260	0.12%
2021/02/01	8	85.50	11	85.16	83.80	-3	3,226	-0.09%
2021/01/29	1	79.80	2.1	79.54	80.50	-1.1	3,032	-0.04%
2021/01/28	1	81.00	1	79.80	79.70	0	3,125	0.00%
2021/01/26	25.1	80.43	31	80.40	82.00	-5.9	3,061	-0.19%
2021/01/25	2	74.50	6	76.33	78.50	-4	2,700	-0.15%
2021/01/21	0	0.00	3	72.50	69.30	-3	2,765	-0.11%
2021/01/20	3	67.83	1	71.20	67.30	2	2,806	0.07%
2021/01/19	1	70.30	0	0.00	71.20	1	3,024	0.03%
2021/01/15	2	68.00	1	67.70	67.10	1	3,104	0.03%
2021/01/11	2	69.65	0	0.00	73.10	2	3,503	0.06%
2021/01/08	2	72.20	0	0.00	71.50	2	3,587	0.06%
2021/01/07	1	72.70	1	73.00	73.30	0	3,636	0.00%
2021/01/06	11	74.58	7	72.54	72.70	4	3,784	0.11%
2021/01/05	1	79.00	1	77.60	77.60	0	3,846	0.00%
2021/01/04	0	0.00	1	80.10	78.50	-1	3,916	-0.03%
2020/12/31	1	83.30	1	80.50	80.00	0	4,015	0.00%
2020/12/25	1	81.30	1	80.00	80.00	0	4,964	0.00%
2020/12/24	5	77.84	5	79.30	81.30	0	5,099	0.00%
2020/12/23	12	78.46	4	77.60	77.60	8	5,344	0.15%
2020/12/22	1	81.00	1	82.00	81.00	0	5,549	0.00%
2020/12/21	2	77.65	1	78.70	78.90	1	5,680	0.02%
2020/12/18	1	78.10	0	0.00	77.80	1	5,924	0.02%
2020/12/17	0	0.00	1	81.00	79.10	-1	6,086	-0.02%
2020/12/16	1	79.00	1	80.90	80.90	0	6,228	0.00%
2020/12/14	0	0.00	12	80.60	80.60	-12	6,729	-0.18%
2020/12/11	1	82.00	1	83.00	83.00	0	7,071	0.00%
2020/12/10	1	81.40	0	0.00	80.80	1	7,585	0.01%
2020/12/09	2	83.75	1	83.50	83.50	1	8,141	0.01%
2020/12/08	2	82.30	0	0.00	84.40	2	8,543	0.02%
2020/12/07	7	82.61	7	83.49	84.00	0	8,900	0.00%
2020/12/04	2	87.10	4	86.23	85.90	-2	9,134	-0.02%
2020/12/03	3	86.67	2	86.00	86.00	1	9,670	0.01%
2020/12/02	1	87.50	3	88.13	88.40	-2	9,884	-0.02%
2020/11/30	2	94.50	1	92.50	92.50	1	10,551	0.01%
2020/11/27	0	0.00	2	94.00	94.40	-2	10,802	-0.02%
2020/11/26	1	91.20	1	92.10	91.20	0	10,955	0.00%
2020/11/24	1	93.30	0	0.00	94.00	1	11,415	0.01%
2020/11/23	4	93.05	0.1	92.00	93.00	3.9	11,923	0.03%
2020/11/20	0.1	93.00	1.1	91.47	91.90	-1	12,229	-0.01%
2020/11/19	3	95.13	3	94.90	92.70	0	12,462	0.00%
2020/11/18	2.1	91.30	4	91.63	91.70	-1.9	12,489	-0.02%
2020/11/17	5	88.00	5	88.50	88.90	0	12,535	0.00%
2020/11/13	1	89.30	2	91.30	90.80	-1	12,685	-0.01%
2020/11/12	1	92.00	0	0.00	90.00	1	12,733	0.01%
2020/11/11	4	87.68	5	88.56	91.50	-1	12,799	-0.01%
2020/11/10	23	88.72	11	92.72	86.60	12	12,722	0.09%
2020/11/06	2	95.55	2	94.50	94.20	0	12,631	0.00%
2020/11/05	6	95.68	5	93.96	93.80	1	12,612	0.01%
2020/11/04	10	92.88	4	94.58	95.50	6	12,674	0.05%
2020/11/03	15	92.45	12	92.33	91.50	3	12,892	0.02%
2020/11/02	3	91.73	12	90.48	91.60	-9	13,125	-0.07%
2020/10/30	1	96.10	5	91.94	91.20	-4	13,398	-0.03%
2020/10/29	9	94.27	8	94.56	96.00	1	13,509	0.01%
2020/10/28	2	94.00	2	92.70	93.50	0	13,485	0.00%
2020/10/27	22	96.11	16	96.42	94.10	6	13,516	0.04%
2020/10/26	1	93.00	0	0.00	93.00	1	13,429	0.01%
2020/10/23	1	96.20	2	96.00	96.20	-1	13,482	-0.01%
2020/10/21	0	0.00	2	99.40	98.00	-2	13,941	-0.01%
2020/10/20	7	100.50	4	99.90	98.20	3	14,144	0.02%
2020/10/19	9	98.56	9	99.14	101.00	0	14,069	0.00%
2020/10/16	4	104.13	5	102.20	101.00	-1	13,966	-0.01%
2020/10/15	0	0.00	6	106.33	106.00	-6	13,966	-0.04%
2020/10/14	6	107.17	6	107.75	107.00	0	14,113	0.00%
2020/10/13	0	0.00	4	109.63	108.50	-4	14,149	-0.03%
2020/10/12	1	108.50	1	108.00	108.00	0	14,122	0.00%
2020/10/08	8	113.38	6	111.08	111.50	2	14,483	0.01%
2020/10/07	6	109.83	5	113.20	113.50	1	14,757	0.01%
2020/10/06	5	112.90	4	110.00	110.00	1	14,861	0.01%
2020/10/05	22	112.73	23	112.52	113.50	-1	14,986	-0.01%
2020/09/30	5	106.10	4	106.88	108.00	1	14,540	0.01%
2020/09/29	5	107.90	5	106.30	106.00	0	14,428	0.00%
2020/09/28	9	109.61	8	110.94	110.50	1	14,306	0.01%
2020/09/25	10	111.30	13	107.19	107.50	-3	14,044	-0.02%
2020/09/24	7	113.07	11	113.05	111.50	-4	13,807	-0.03%
2020/09/23	11	119.05	7	117.79	115.00	4	13,614	0.03%
2020/09/22	2	117.75	1	122.50	122.50	1	13,371	0.01%
2020/09/21	2	119.25	1	118.00	118.00	1	13,242	0.01%
2020/09/18	4	121.63	3	122.67	121.00	1	13,178	0.01%
2020/09/17	3	117.67	3	118.83	118.00	0	12,813	0.00%
2020/09/16	12	120.50	8	120.81	120.00	4	12,653	0.03%
2020/09/15	4	118.88	3	118.50	119.50	1	12,330	0.01%
2020/09/14	29	108.47	30	111.67	115.50	-1	11,909	-0.01%
2020/09/11	11	110.45	16	109.41	105.00	-5	11,420	-0.04%
2020/09/10	23	118.61	23	115.39	116.00	0	11,022	0.00%
2020/09/09	13	131.42	14	127.14	127.00	-1	10,650	-0.01%
2020/09/08	3	133.33	1	125.00	129.50	2	10,349	0.02%
2020/09/07	1	138.00	13	138.04	138.00	-12	9,837	-0.12%
2020/09/04	13	151.54	13	150.58	153.00	0	9,735	0.00%
2020/09/03	50	153.33	66	151.44	152.00	-16	9,475	-0.17%
2020/09/02	4	144.63	2	145.50	146.00	2	9,011	0.02%
2020/09/01	21	136.29	1	136.00	133.00	20	8,749	0.23%
2020/08/31	5	137.60	25	139.18	137.50	-20	8,609	-0.23%
2020/08/28	12	134.71	12	136.42	143.00	0	8,406	0.00%
2020/08/27	59	139.42	57	140.61	138.00	2	8,132	0.02%
2020/08/26	4	130.38	4	131.25	134.50	0	7,617	0.00%
2020/08/25	5	119.20	7	120.29	122.50	-2	7,318	-0.03%
2020/08/24	29	112.03	2	109.25	111.50	27	7,075	0.38%
2020/08/20	1	93.00	0	0.00	94.80	1	6,960	0.01%
2020/08/19	11	102.68	9	102.50	101.50	2	6,866	0.03%
2020/08/18	11	104.14	11	106.32	109.00	0	6,784	0.00%
2020/08/17	2	99.25	4	102.00	102.00	-2	6,746	-0.03%
2020/08/14	3	83.00	0	0.00	93.00	3	6,682	0.04%
2020/08/13	0	0.00	3	84.60	84.60	-3	6,635	-0.05%
2020/08/12	2	72.45	8	76.25	77.00	-6	6,562	-0.09%
2020/08/11	3	75.07	2	74.90	75.30	1	6,537	0.02%
2020/08/10	1	74.10	1	75.30	76.80	0	6,528	0.00%
2020/08/07	10	75.11	9	73.33	76.00	1	6,383	0.02%
2020/08/06	6	70.10	9	71.71	72.60	-3	6,170	-0.05%
2020/08/05	12	60.90	0	0.00	66.00	12	5,905	0.20%
2020/08/04	2	59.45	1	61.00	61.00	1	5,588	0.02%
2020/08/03	0	0.00	11	55.93	55.50	-11	5,443	-0.20%
2020/07/31	2	55.15	0	0.00	54.20	2	5,413	0.04%
2020/07/30	10	55.30	1	54.20	54.50	9	5,353	0.17%
2020/07/29	0	0.00	1	53.60	53.20	-1	5,232	-0.02%
2020/07/28	1	52.40	3	53.93	51.60	-2	5,178	-0.04%
2020/07/27	14	55.25	11	56.35	56.40	3	5,049	0.06%
2020/07/24	1	49.45	11	49.44	53.20	-10	4,682	-0.21%
2020/07/23	9	47.41	10	47.16	48.40	-1	4,455	-0.02%
2020/07/22	2	46.08	3	46.98	47.40	-1	4,559	-0.02%
2020/07/21	3	46.67	1	47.25	45.90	2	4,595	0.04%
2020/07/20	13	47.12	2	47.18	45.90	11	4,681	0.23%
2020/07/17	2	47.55	54	47.76	49.15	-52	4,652	-1.12%
2020/07/16	2	45.15	2	44.90	44.70	0	4,832	0.00%
2020/07/15	4	46.98	2	46.00	45.60	2	4,796	0.04%
2020/07/14	0	0.00	7	44.40	46.35	-7	4,495	-0.16%
2020/07/13	24	42.98	23	42.66	42.15	1	4,177	0.02%
2020/07/10	8	39.91	2	40.35	41.10	6	3,988	0.15%
2020/07/09	20	36.30	20	37.40	37.40	0	3,698	0.00%
2020/07/07	5	32.85	6	33.20	32.50	-1	3,651	-0.03%
2020/07/06	1	32.80	10	33.45	32.60	-9	3,671	-0.25%
2020/06/30	10	32.90	0	0.00	32.50	10	3,755	0.27%
2020/06/19	5	34.95	6	34.13	32.70	-1	3,768	-0.03%
2020/06/18	0	0.00	15	32.87	34.25	-15	3,646	-0.41%
2020/06/16	0	0.00	1	30.45	30.70	-1	3,608	-0.03%
2020/06/11	3	31.30	13	32.73	31.00	-10	3,645	-0.27%
2020/06/10	1	30.10	0	0.00	29.95	1	3,531	0.03%
2020/06/05	21	31.78	1	32.10	32.00	20	3,665	0.55%
2020/06/02	0	0.00	1	31.65	30.60	-1	3,832	-0.03%
2020/05/28	1	30.20	0	0.00	29.55	1	4,113	0.02%
2020/05/26	0	0.00	1	30.25	29.75	-1	4,233	-0.02%
2020/05/22	0	0.00	10	30.95	29.60	-10	4,330	-0.23%
2020/05/19	5	29.95	0	0.00	29.70	5	4,390	0.11%
2020/05/15	5	30.50	2	31.28	30.50	3	4,493	0.07%
2020/05/14	0	0.00	1	31.10	31.85	-1	4,495	-0.02%
2020/05/13	4	33.73	19	33.48	34.00	-15	4,453	-0.34%
2020/05/12	7	32.18	1	32.60	32.55	6	4,383	0.14%
2020/05/11	22	31.50	22	32.30	32.00	0	4,370	0.00%
2020/05/08	6	33.02	2	31.50	31.50	4	4,364	0.09%
2020/05/07	6	32.52	1	32.70	32.55	5	4,354	0.11%
2020/05/06	2	33.55	1	33.10	31.70	1	4,302	0.02%
2020/05/05	2	34.05	0	0.00	33.05	2	4,245	0.05%
2020/05/04	5	33.90	9	33.14	33.40	-4	4,214	-0.09%
2020/04/30	5	33.25	0	0.00	33.05	5	4,158	0.12%
2020/04/29	6	33.83	5	33.35	33.35	1	4,132	0.02%
2020/04/28	3	33.83	0	0.00	33.85	3	4,088	0.07%
2020/04/27	8	35.43	22	35.55	34.65	-14	4,034	-0.35%
2020/04/24	1	34.30	1	33.80	34.10	0	3,866	0.00%
2020/04/23	17	34.11	7	34.08	34.00	10	3,760	0.27%
2020/04/22	2	32.70	0	0.00	32.60	2	3,554	0.06%
2020/04/21	5	31.58	6	33.09	33.60	-1	3,362	-0.03%
2020/04/20	10	29.68	10	29.35	30.55	0	2,971	0.00%
2020/04/17	1	30.80	0	0.00	29.00	1	2,903	0.03%
2020/04/16	1	28.20	1	29.15	29.90	0	2,767	0.00%
2020/04/15	10	28.35	21	27.20	27.20	-11	2,694	-0.41%
2020/04/14	14	28.96	3	28.15	28.00	11	2,653	0.41%
2020/04/13	1	29.25	0	0.00	28.50	1	2,601	0.04%
2020/04/10	10	29.00	10	29.90	29.00	0	2,561	0.00%
2020/04/09	0	0.00	1	29.15	28.40	-1	2,506	-0.04%
2020/04/08	2	30.50	0	0.00	29.60	2	2,448	0.08%
2020/04/06	0	0.00	6	26.51	26.55	-6	2,317	-0.26%
2020/04/01	1	24.15	5	24.50	24.15	-4	2,278	-0.18%
2020/03/31	17	25.01	4	24.10	24.80	13	2,257	0.58%
2020/03/27	0	0.00	1	22.70	22.75	-1	2,148	-0.05%
2020/03/26	1	22.25	1	21.70	21.65	0	2,095	0.00%
2020/03/25	13	21.52	13	22.15	22.15	0	2,062	0.00%
2020/03/20	2	21.93	0	0.00	20.20	2	1,977	0.10%
2020/03/16	0	0.00	16	27.80	27.80	-16	1,754	-0.91%
2020/03/13	16	25.30	0	0.00	25.30	16	1,716	0.93%
2020/03/10	1	29.70	0	0.00	30.40	1	1,499	0.07%
2020/03/09	0	0.00	1	32.45	32.95	-1	1,433	-0.07%
2020/03/06	1	35.40	0	0.00	35.00	1	1,333	0.07%
2020/02/21	0	0.00	1	26.10	25.80	-1	577	-0.17%
2020/02/20	1	25.70	1	24.90	26.30	0	545	0.00%
2020/02/19	2	26.05	0	0.00	24.90	2	484	0.41%
2020/02/13	1	22.00	1	23.00	23.20	0	277	0.00%
2020/02/07	0	0.00	4	18.85	18.80	-4	130	-3.05%
2019/02/27	0	0.00	3	17.95	18.10	-3	71	-4.20%
2019/02/25	3	18.05	0	0.00	18.00	3	77	3.87%
2018/06/11	0	0.00	5	20.60	20.55	-5	77	-6.45%
2018/06/07	5	20.60	0	0.00	20.50	5	72	6.85%
2018/03/22	1	20.15	0	0.00	20.20	1	112	0.89%
2018/03/20	1	20.15	0	0.00	20.40	1	112	0.89%
2018/03/16	2	20.30	0	0.00	20.10	2	111	1.79%
2018/02/05	0	0.00	1	20.70	21.60	-1	82	-1.21%