營邦 (3693)-永豐金-南投券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	340.00	1.1	334.82	340.00	-0.1	824	-0.01%
2024/05/20	2	334.50	2	331.50	331.50	0	828	0.00%
2024/05/16	1	326.00	4	332.13	326.00	-3	851	-0.35%
2024/05/15	4	337.13	4	340.88	337.50	0	900	0.00%
2024/05/14	1	338.50	1	331.50	338.50	0	955	0.00%
2024/05/13	3	340.00	2	342.25	331.00	1	1,025	0.10%
2024/05/10	1	324.50	2	314.25	329.00	-1	1,012	-0.10%
2024/05/09	1	322.50	1	324.03	322.50	0	1,010	0.00%
2024/05/08	1	331.50	1	317.00	327.50	0	1,008	0.00%
2024/05/07	1	311.00	0	0.00	310.00	1	1,003	0.10%
2024/05/06	0.1	303.00	0	0.00	302.50	0.1	1,011	0.01%
2024/05/03	0	311.50	0	0.00	308.50	0	1,024	0.00%
2024/04/23	1	304.00	0	0.00	304.00	1	1,159	0.09%
2024/04/19	2	309.75	1	322.00	315.50	1	1,171	0.09%
2024/04/18	3	342.67	0	0.00	334.00	3	1,175	0.26%
2024/04/17	2	319.75	2	323.50	323.50	0	1,191	0.00%
2024/04/16	2	319.50	0	0.00	319.50	2	1,213	0.16%
2024/04/15	0	361.50	0	0.00	355.00	0	1,251	0.00%
2024/04/10	5	363.60	5	364.90	363.00	0	1,271	0.00%
2024/04/09	0	372.00	0	0.00	376.50	0	1,268	0.00%
2024/04/08	1	377.00	0	0.00	373.00	1	1,285	0.08%
2024/04/03	3	376.50	2	376.75	376.50	1	1,286	0.08%
2024/04/02	1	363.50	1	364.00	363.50	0	1,278	0.00%
2024/03/29	1	375.00	1	374.50	375.00	0	1,290	0.00%
2024/03/27	0	370.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	1	386.50	1	373.00	374.00	0	1,313	0.00%
2024/03/22	2	367.00	2	373.00	367.00	0	1,306	0.00%
2024/03/19	1	369.00	1	369.00	369.00	0	1,306	0.00%
2024/03/18	2	376.50	2	377.00	376.50	0	1,320	0.00%
2024/03/13	2	392.50	1	402.00	386.50	1	1,410	0.07%
2024/03/12	0	416.00	0	0.00	414.50	0	1,418	0.00%
2024/03/08	1	414.00	0	0.00	404.00	1	1,478	0.07%
2024/03/07	0	0.00	1	432.00	420.50	-1	1,513	-0.07%
2024/03/05	0	0.00	1	447.00	438.00	-1	1,696	-0.06%
2024/03/04	1	428.00	0	0.00	425.00	1	1,719	0.06%
2024/02/29	0	0.00	1	428.00	428.00	-1	1,767	-0.06%
2024/02/27	1	420.52	0	0.00	421.00	1	1,782	0.06%
2024/02/26	0	0.00	1	421.00	420.00	-1	1,808	-0.06%
2024/02/23	1	426.97	0	0.00	416.50	1	1,829	0.06%
2024/02/22	4	435.24	3	428.00	425.50	1	1,903	0.05%
2024/02/21	0	0.00	1	430.00	433.00	-1	1,896	-0.05%
2024/02/20	0	437.50	0	0.00	432.00	0	1,914	0.00%
2024/02/19	2	444.75	2	441.75	441.50	0	1,929	0.00%
2024/02/16	3	467.33	2.1	467.29	449.50	0.9	1,999	0.05%
2024/02/15	2	432.80	1	446.50	444.50	1	1,989	0.05%
2024/02/05	1	462.50	1	469.00	469.00	0	1,987	0.00%
2024/02/02	1	438.00	5	437.90	438.00	-4	1,971	-0.20%
2024/02/01	4	428.50	0	0.00	428.50	4	2,021	0.20%
2024/01/30	2	442.25	4	445.25	438.00	-2	2,212	-0.09%
2024/01/29	2	433.00	0	0.00	433.00	2	2,270	0.09%
2024/01/26	2	427.50	2	428.75	432.00	0	2,328	0.00%
2024/01/25	0	0.00	4	449.88	433.50	-4	2,384	-0.17%
2024/01/24	1	435.00	1	434.00	433.00	0	2,378	0.00%
2024/01/23	3	435.83	1	429.00	432.50	2	2,487	0.08%
2024/01/22	5	437.00	1	440.50	438.50	4	2,517	0.16%
2024/01/19	1	425.00	1	421.50	419.50	0	2,544	0.00%
2024/01/18	1	411.50	1	409.50	413.00	0	2,586	0.00%
2024/01/17	1	422.00	2	413.50	411.50	-1	2,725	-0.04%
2024/01/12	1	434.00	0	0.00	432.00	1	2,887	0.03%
2024/01/11	1	448.00	1	443.50	442.00	0	2,955	0.00%
2024/01/10	1	431.00	1	426.50	440.00	0	3,028	0.00%
2024/01/09	0.1	441.50	0	0.00	438.50	0.1	3,078	0.00%
2024/01/08	1	403.00	1	408.50	403.00	0	3,052	0.00%
2024/01/05	1	421.00	1	414.50	414.50	0	3,093	0.00%
2024/01/04	0	0.00	1	425.00	420.50	-1	3,156	-0.03%
2024/01/03	0	0.00	0.1	424.50	425.00	-0.1	3,295	0.00%
2024/01/02	1	429.50	1	429.00	429.50	0	3,363	0.00%
2023/12/29	1	440.50	1	442.50	441.00	0	3,434	0.00%
2023/12/28	1	442.50	1	440.00	439.50	0	3,532	0.00%
2023/12/27	1	443.00	1	440.00	439.00	0	3,607	0.00%
2023/12/26	1	445.00	2	443.25	440.50	-1	3,717	-0.03%
2023/12/25	1	449.50	1	452.00	448.00	0	3,813	0.00%
2023/12/21	1	457.00	2	455.75	455.00	-1	4,050	-0.02%
2023/12/20	0	0.00	1	447.00	449.50	-1	4,227	-0.02%
2023/12/19	1	446.50	1	437.50	437.00	0	4,359	0.00%
2023/12/18	1	442.50	0	0.00	442.00	1	4,423	0.02%
2023/12/12	4	447.75	3	445.33	440.50	1	4,713	0.02%
2023/12/11	4	445.75	3	448.67	448.00	1	4,755	0.02%
2023/12/08	1	489.50	1	479.00	476.50	0	4,780	0.00%
2023/12/07	1	481.00	1	473.00	481.00	0	4,866	0.00%
2023/12/06	2	484.50	1	482.50	476.00	1	4,946	0.02%
2023/12/05	4	481.25	3	481.83	478.50	1	5,100	0.02%
2023/12/04	2	493.00	3	494.17	497.00	-1	5,183	-0.02%
2023/12/01	5	505.60	4	513.25	513.00	1	5,339	0.02%
2023/11/30	12	503.63	10	498.10	494.50	2	5,424	0.04%
2023/11/29	2	480.50	8	483.44	496.00	-6	5,370	-0.11%
2023/11/27	3	443.33	2.1	446.71	432.00	0.9	5,437	0.02%
2023/11/24	1	460.00	1	464.00	460.00	0	5,425	0.00%
2023/11/23	2	476.00	2	472.50	467.00	0	5,501	0.00%
2023/11/22	1	486.00	1	482.00	482.00	0	5,541	0.00%
2023/11/21	5	490.00	3	491.33	490.50	2	5,595	0.04%
2023/11/20	2	470.75	2	471.00	474.00	0	5,601	0.00%
2023/11/17	4.1	466.41	4	468.50	471.50	0.1	5,709	0.00%
2023/11/16	2	467.00	2	470.00	466.00	0	5,848	0.00%
2023/11/15	7	485.57	6.6	477.81	476.50	0.4	5,969	0.01%
2023/11/14	5	469.70	6	469.75	471.00	-1	6,098	-0.02%
2023/11/13	2.1	472.34	4	478.25	471.50	-1.9	6,206	-0.03%
2023/11/10	3.3	483.95	4	480.50	488.00	-0.7	6,329	-0.01%
2023/11/09	2.3	480.00	2	476.75	484.50	0.3	6,392	0.00%
2023/11/08	4	490.38	7	481.93	477.50	-3	6,449	-0.05%
2023/11/07	5	477.10	4	476.25	485.00	1	6,509	0.02%
2023/11/06	5	465.10	2	466.00	465.00	3	6,641	0.05%
2023/11/03	2	433.25	1	446.00	443.50	1	6,759	0.01%
2023/11/02	3	436.33	5	438.10	430.50	-2	6,942	-0.03%
2023/11/01	2	419.50	2	417.75	421.00	0	7,033	0.00%
2023/10/31	7	429.71	7	418.29	417.00	0	7,115	0.00%
2023/10/30	2	455.00	1	442.00	444.00	1	7,115	0.01%
2023/10/27	1	466.94	2	462.75	449.00	-1	7,225	-0.01%
2023/10/26	3	464.50	1	466.00	462.00	2	7,313	0.03%
2023/10/25	5	484.30	5	488.50	482.00	0	7,286	0.00%
2023/10/24	2	452.75	5	449.40	457.50	-3	7,261	-0.04%
2023/10/23	1	450.00	1	450.50	448.50	0	7,381	0.00%
2023/10/20	2	442.00	3	451.33	458.00	-1	7,467	-0.01%
2023/10/19	2	458.00	1	459.00	461.00	1	7,485	0.01%
2023/10/18	10.1	480.78	9	473.00	455.00	1.1	7,477	0.01%
2023/10/17	2	516.98	2	510.00	502.00	0	7,471	0.00%
2023/10/16	3	524.67	1	520.00	521.00	2	7,457	0.03%
2023/10/13	2	513.00	10	517.60	525.00	-8	7,490	-0.11%
2023/10/12	3	518.00	6	516.83	522.00	-3	7,507	-0.04%
2023/10/11	11	529.09	7	533.00	510.00	4	7,579	0.05%
2023/10/06	5	577.00	4	575.25	565.00	1	7,658	0.01%
2023/10/05	3	585.00	6	584.83	582.00	-3	7,722	-0.04%
2023/10/04	1	571.00	2	572.54	580.00	-1	7,700	-0.01%
2023/10/03	5	568.20	5	564.80	571.00	0	7,656	0.00%
2023/10/02	8	570.63	9	572.22	569.00	-1	7,732	-0.01%
2023/09/28	9	539.78	9.3	535.89	545.00	-0.3	7,679	0.00%
2023/09/27	8	538.00	8	538.13	541.00	0	7,666	0.00%
2023/09/26	8.1	542.93	5	544.40	534.00	3.1	7,638	0.04%
2023/09/25	9	568.10	9	569.44	565.00	0	7,621	0.00%
2023/09/22	6	513.42	5	522.00	550.00	1	7,537	0.01%
2023/09/21	4	494.13	4	498.00	500.00	0	7,485	0.00%
2023/09/20	9	507.00	9	505.61	505.00	0	7,490	0.00%
2023/09/19	3	523.64	4	513.25	516.00	-1	7,489	-0.01%
2023/09/18	9	538.69	12	548.92	524.00	-3	7,537	-0.04%
2023/09/15	9.1	575.76	7	579.43	577.00	2.1	7,644	0.03%
2023/09/14	1	574.00	2	581.00	579.00	-1	7,733	-0.01%
2023/09/13	11	576.73	10	577.80	568.00	1	7,974	0.01%
2023/09/12	14	574.93	13	575.69	582.00	1	7,989	0.01%
2023/09/11	14	581.86	11	588.36	575.00	3	7,960	0.04%
2023/09/08	8	611.12	7	620.86	609.00	1	7,906	0.01%
2023/09/07	2	591.00	6	601.17	620.00	-4	7,776	-0.05%
2023/09/06	13	603.31	7	601.00	591.00	6	7,687	0.08%
2023/09/05	3	605.00	4	601.00	615.00	-1	7,554	-0.01%
2023/09/04	3	557.67	4	562.75	574.00	-1	7,482	-0.01%
2023/09/01	2	554.00	1	542.00	541.00	1	7,489	0.01%
2023/08/31	4	559.00	3	563.00	560.00	1	7,462	0.01%
2023/08/30	1	552.00	1	552.00	552.00	0	7,412	0.00%
2023/08/29	6	510.50	7	504.36	502.00	-1	7,463	-0.01%
2023/08/28	5	536.00	8	532.63	510.00	-3	7,460	-0.04%
2023/08/25	11	544.91	5	544.61	534.00	6	7,461	0.08%
2023/08/24	4	556.00	4	557.99	554.00	0	7,424	0.00%
2023/08/23	10	552.19	12	548.17	534.00	-2	7,396	-0.03%
2023/08/22	1	617.39	4	583.50	570.00	-3	7,441	-0.04%
2023/08/21	9	571.33	6	559.00	597.00	3	7,376	0.04%
2023/08/18	6	547.00	8	540.37	543.00	-2	7,261	-0.03%
2023/08/17	13	508.08	6	513.67	515.00	7	7,091	0.10%
2023/08/16	4	476.75	6.1	477.31	511.00	-2.1	6,978	-0.03%
2023/08/15	6.3	465.76	6	469.00	465.00	0.3	6,884	0.00%
2023/08/14	7.1	454.99	6	464.75	450.00	1.1	6,822	0.02%
2023/08/11	11	472.32	11	480.00	466.00	0	6,763	0.00%
2023/08/10	16	470.84	18	471.39	462.50	-2	6,680	-0.03%
2023/08/09	17	480.82	17	481.12	488.00	0	6,497	0.00%
2023/08/08	9	454.39	10	455.30	460.50	-1	6,380	-0.02%
2023/08/07	12	424.17	12	429.25	429.50	0	6,169	0.00%
2023/08/04	4	383.00	9	391.78	402.50	-5	6,049	-0.08%
2023/08/02	4	365.88	2	363.50	366.00	2	6,006	0.03%
2023/08/01	11	403.82	7	392.43	386.50	4	5,931	0.07%
2023/07/31	6	410.83	8	417.00	422.00	-2	5,859	-0.03%
2023/07/28	0	0.00	2	398.25	398.50	-2	5,715	-0.03%
2023/07/27	5	367.30	5	368.00	362.50	0	5,691	0.00%
2023/07/26	8	366.13	6	370.00	364.50	2	5,581	0.04%
2023/07/25	8	353.69	6	356.58	348.00	2	5,409	0.04%
2023/07/24	4	346.13	6	345.17	338.50	-2	5,293	-0.04%
2023/07/20	5	346.50	4	349.50	344.50	1	5,152	0.02%
2023/07/19	3	341.17	3	339.67	335.50	0	5,070	0.00%
2023/07/18	5	336.30	4	332.13	332.50	1	5,015	0.02%
2023/07/17	4	334.63	4	342.00	342.00	0	4,955	0.00%
2023/07/14	6	334.25	5	340.30	339.00	1	4,887	0.02%
2023/07/13	11	362.91	5	389.80	338.00	6	4,768	0.13%
2023/07/12	4	357.88	4	359.13	375.50	0	4,631	0.00%
2023/07/11	4	343.75	4	345.50	341.50	0	4,630	0.00%
2023/07/10	4	339.25	3	340.33	338.00	1	4,784	0.02%
2023/07/07	5	351.00	6	352.00	347.00	-1	4,860	-0.02%
2023/07/06	8	339.31	17	340.71	332.00	-9	4,750	-0.19%
2023/07/05	1	344.50	3.1	347.59	348.00	-2.1	4,732	-0.04%
2023/07/04	6	340.67	3	338.83	339.50	3	4,687	0.06%
2023/07/03	10.1	342.27	4	342.88	332.50	6.1	4,694	0.13%
2023/06/30	7	323.50	4	320.00	326.00	3	4,602	0.07%
2023/06/29	3	304.50	5	309.70	314.00	-2	4,551	-0.04%
2023/06/28	4	301.25	3	295.33	294.00	1	4,498	0.02%
2023/06/27	2	297.75	2	304.75	294.00	0	4,435	0.00%
2023/06/26	1	315.50	2	317.25	305.00	-1	4,345	-0.02%
2023/06/21	15	344.20	12	344.79	333.00	3	4,255	0.07%
2023/06/20	3	325.50	5	328.50	337.50	-2	4,108	-0.05%
2023/06/19	11	303.18	10	303.85	307.00	1	3,972	0.03%
2023/06/16	3	272.50	4	269.38	292.00	-1	3,670	-0.03%
2023/06/15	6	262.67	6	257.50	265.50	0	3,575	0.00%
2023/06/14	2	246.00	2	249.75	246.00	0	3,488	0.00%
2023/06/13	4	250.88	5	247.70	245.50	-1	3,452	-0.03%
2023/06/12	3	247.33	3	244.50	244.00	0	3,415	0.00%
2023/06/09	2	248.75	1	247.67	248.00	1	3,401	0.03%
2023/06/08	8	246.75	8	241.25	241.00	0	3,361	0.00%
2023/06/07	6	234.00	6	248.00	245.50	0	3,298	0.00%
2023/06/06	8	229.31	12	229.13	229.50	-4	3,236	-0.12%
2023/06/05	11	223.68	11	231.95	230.00	0	3,281	0.00%
2023/06/02	15	226.62	14	223.21	221.50	1	3,232	0.03%
2023/06/01	4	225.25	5	230.20	229.00	-1	3,167	-0.03%
2023/05/31	17	221.18	17	220.85	221.50	0	3,122	0.00%
2023/05/30	5	214.50	5	212.90	214.00	0	3,065	0.00%
2023/05/29	6	209.33	2	218.51	215.00	4	3,025	0.13%
2023/05/26	13	224.26	19	211.92	210.50	-6	2,986	-0.20%
2023/05/25	12	203.08	12	214.47	222.00	0	2,848	0.00%
2023/05/24	4	196.75	3.1	201.51	202.00	1	2,797	0.03%
2023/05/23	6	199.92	6	199.11	199.00	0	2,943	0.00%
2023/05/22	4.1	194.15	4	201.00	197.50	0.1	2,960	0.00%
2023/05/19	12	195.96	8	196.44	195.50	4	2,961	0.14%
2023/05/18	4	187.25	4	190.25	191.50	0	2,916	0.00%
2023/05/17	7	190.21	6	191.42	192.00	1	2,981	0.03%
2023/05/16	5	182.50	7	188.00	188.50	-2	2,947	-0.07%
2023/05/15	1	184.50	0	0.00	175.00	1	2,872	0.03%
2023/05/12	0	0.00	1	186.50	184.00	-1	2,874	-0.03%
2023/05/11	3	174.17	3	172.83	170.50	0	2,832	0.00%
2023/05/10	2	176.00	2	173.00	176.00	0	2,855	0.00%
2023/05/09	2	184.25	1	178.50	178.50	1	2,866	0.03%
2023/05/05	5	182.10	4	185.38	180.00	1	2,878	0.03%
2023/04/28	2	176.00	0	0.00	178.50	2	3,146	0.06%
2023/04/17	3	183.83	3	183.33	185.00	0	4,209	0.00%
2023/04/14	2	176.50	2	177.00	180.00	0	4,177	0.00%
2023/04/13	4	171.00	4	170.63	176.00	0	4,051	0.00%
2023/04/12	1	162.50	11	164.23	166.50	-10	3,831	-0.26%
2023/04/11	0	0.00	2	151.50	151.50	-2	3,706	-0.05%
2023/04/10	1	138.00	2	137.50	138.00	-1	3,668	-0.03%
2023/04/07	1	133.00	1	134.00	136.00	0	3,627	0.00%
2023/04/06	1	136.00	2	135.75	132.00	-1	3,581	-0.03%
2023/03/30	1	132.00	1	129.00	131.50	0	3,472	0.00%
2023/03/29	1	123.50	2	123.50	127.00	-1	3,416	-0.03%
2023/03/28	0	0.00	1	119.50	119.50	-1	3,388	-0.03%
2023/03/27	5	124.00	3	124.00	124.00	2	3,378	0.06%
2023/03/24	4	124.75	4	124.00	124.00	0	3,383	0.00%
2023/03/23	11	124.55	10	125.70	127.50	1	3,405	0.03%
2023/03/21	2	114.75	2	115.50	115.50	0	3,726	0.00%
2023/03/16	5	109.20	5	108.60	108.50	0	3,926	0.00%
2023/03/15	0	0.00	2	111.50	110.50	-2	3,920	-0.05%
2023/03/14	1	112.00	1	113.00	110.00	0	3,909	0.00%
2023/03/13	2	114.25	1	114.00	114.00	1	3,897	0.03%
2023/03/10	5	123.00	7	118.50	118.50	-2	3,883	-0.05%
2023/03/09	12	128.67	8	126.06	126.00	4	3,871	0.10%
2023/03/08	0	0.00	3	136.83	129.50	-3	3,869	-0.08%
2023/03/07	1	131.50	0	0.00	132.00	1	3,802	0.03%
2023/03/03	3	133.00	0	0.00	130.00	3	3,790	0.08%
2023/02/22	4	127.50	4	124.50	124.50	0	3,736	0.00%
2023/02/21	1	139.50	4	139.00	132.00	-3	3,725	-0.08%
2023/02/20	0	0.00	4	132.75	134.00	-4	3,566	-0.11%
2023/02/17	9	130.44	8	131.00	130.00	1	3,509	0.03%
2023/02/16	4	131.25	2	130.00	130.00	2	3,474	0.06%
2023/02/15	4	131.50	4	128.75	130.50	0	3,453	0.00%
2023/02/14	1	125.50	0	0.00	126.50	1	3,358	0.03%
2023/02/13	1	124.50	1	125.50	124.50	0	3,361	0.00%
2023/02/10	2	125.50	1	129.00	123.50	1	3,353	0.03%
2023/02/08	3	127.50	3	126.50	125.50	0	3,282	0.00%
2023/02/03	3	127.50	2	127.75	129.00	1	3,120	0.03%
2023/02/02	11	127.86	11	128.18	130.00	0	3,030	0.00%
2023/02/01	3	125.83	3	127.50	128.00	0	2,934	0.00%
2023/01/31	2	127.00	2	128.00	127.00	0	2,825	0.00%
2023/01/30	1	138.00	0	0.00	129.50	1	2,764	0.04%
2023/01/17	28	138.43	26	137.96	136.50	2	2,646	0.08%
2023/01/16	22	126.05	22	126.41	133.00	0	2,187	0.00%
2023/01/13	7	113.36	8	113.63	121.00	-1	1,913	-0.05%
2023/01/11	0	0.00	1	109.50	106.50	-1	1,781	-0.06%
2023/01/10	1	107.00	0	0.00	105.00	1	1,721	0.06%
2023/01/09	1	103.00	1	103.00	104.50	0	1,697	0.00%
2023/01/05	3	116.50	3	119.17	105.50	0	1,634	0.00%
2023/01/03	1	113.00	0	0.00	112.00	1	1,514	0.07%
2022/12/19	0	0.00	2	118.00	117.00	-2	1,465	-0.14%
2022/12/16	2	116.00	0	0.00	119.00	2	1,465	0.14%
2022/12/15	2	112.00	2	113.75	114.50	0	1,447	0.00%
2022/12/14	4	110.00	4	111.75	115.00	0	1,379	0.00%
2022/12/13	8	106.31	9	105.61	107.00	-1	1,223	-0.08%
2022/12/12	6	99.73	6	101.25	103.50	0	982	0.00%
2022/12/09	0	0.00	1	87.70	94.40	-1	870	-0.11%
2022/12/08	3	85.13	1	85.90	85.90	2	795	0.25%
2022/12/07	0	0.00	1	78.70	78.10	-1	763	-0.13%
2022/12/05	1	78.20	0	0.00	78.30	1	758	0.13%
2022/12/02	0	0.00	2	80.35	79.00	-2	763	-0.26%
2022/12/01	1	83.40	0	0.00	83.40	1	747	0.13%
2022/11/30	1	82.00	0	0.00	80.90	1	740	0.14%
2022/11/18	0	0.00	1	78.50	75.80	-1	777	-0.13%
2022/11/16	1	73.80	1	74.40	74.50	0	709	0.00%
2022/11/15	0	0.00	7	69.06	69.60	-7	687	-1.02%
2022/11/14	1	69.80	1	69.60	69.60	0	692	0.00%
2022/11/11	7	71.44	0	0.00	71.00	7	694	1.01%
2022/11/10	1	74.00	0	0.00	71.60	1	668	0.15%
2022/10/19	0	0.00	5	60.50	63.30	-5	646	-0.77%
2022/10/18	10	60.30	10	59.20	59.00	0	638	0.00%
2022/10/17	5	59.18	0	0.00	59.60	5	639	0.78%
2022/10/07	0	0.00	2	69.50	71.10	-2	571	-0.35%
2022/09/23	1	66.00	0	0.00	64.30	1	543	0.18%
2022/09/14	0	0.00	1	71.00	73.10	-1	504	-0.20%
2022/09/07	1	68.30	0	0.00	68.90	1	461	0.22%
2022/09/02	2	73.40	1	71.90	71.50	1	420	0.24%
2022/06/17	0	0.00	2	49.65	49.60	-2	101	-1.97%
2022/05/10	0	0.00	2	48.70	48.75	-2	129	-1.54%
2022/05/04	2	50.95	0	0.00	50.10	2	151	1.32%
2022/04/25	2	50.80	1	51.00	50.60	1	196	0.51%
2022/04/18	1	56.50	0	0.00	56.00	1	267	0.37%
2022/04/12	0	0.00	1	59.00	58.00	-1	301	-0.33%
2022/04/07	0	0.00	4	58.15	57.70	-4	337	-1.18%
2022/04/01	1	57.50	3	55.73	56.40	-2	351	-0.57%
2022/03/30	1	54.30	0	0.00	54.10	1	405	0.25%
2022/03/29	1	54.30	0	0.00	54.30	1	407	0.25%
2022/03/25	1	53.50	0	0.00	53.10	1	434	0.23%
2022/03/24	1	52.60	0	0.00	52.70	1	434	0.23%
2022/03/17	3	52.73	0	0.00	52.60	3	447	0.67%
2022/01/20	0	0.00	1	58.30	57.50	-1	595	-0.17%
2022/01/19	1	59.00	0	0.00	59.70	1	604	0.17%
2022/01/14	1	57.00	1	56.20	55.90	0	696	0.00%
2022/01/13	0	0.00	6	60.00	58.70	-6	693	-0.87%
2022/01/10	1	58.80	1	58.80	58.60	0	676	0.00%
2022/01/07	0	0.00	1	54.40	60.00	-1	670	-0.15%
2022/01/06	0	0.00	5	56.70	55.50	-5	696	-0.72%
2022/01/05	0	0.00	10	56.54	55.20	-10	702	-1.42%
2021/12/30	0	0.00	5	60.80	59.90	-5	682	-0.73%
2021/12/28	1	57.00	1	56.50	55.30	0	633	0.00%
2021/12/27	0	0.00	1	58.10	56.60	-1	626	-0.16%
2021/12/24	2	56.20	1	56.00	57.30	1	595	0.17%
2021/12/06	0	0.00	1	50.20	50.70	-1	514	-0.19%
2021/12/01	1	48.25	0	0.00	48.25	1	501	0.20%
2021/11/17	1	49.05	0	0.00	49.05	1	477	0.21%
2021/11/16	0	0.00	1	48.85	48.80	-1	473	-0.21%
2021/11/11	6	49.03	2	48.00	48.50	4	458	0.87%
2021/11/03	2	57.90	0	0.00	56.80	2	402	0.50%
2021/10/29	0	0.00	4	62.83	63.50	-4	360	-1.11%
2021/10/27	2	57.50	0	0.00	59.30	2	305	0.66%
2021/10/26	2	57.85	1	58.80	58.00	1	288	0.35%
2021/10/25	0	0.00	1	59.90	58.70	-1	272	-0.37%
2021/10/22	2	57.40	3	58.57	58.90	-1	234	-0.43%
2021/10/18	2	48.55	0	0.00	48.25	2	122	1.63%
2021/10/01	0	0.00	1	42.20	42.60	-1	70	-1.41%
2021/08/30	2	40.78	0	0.00	40.75	2	86	2.30%
2021/08/24	1	38.80	0	0.00	39.00	1	87	1.15%
2021/07/27	0	0.00	1	45.50	45.60	-1	102	-0.98%
2021/06/16	1	40.05	0	0.00	39.85	1	197	0.51%
2021/06/15	1	39.95	0	0.00	39.95	1	201	0.50%
2021/05/19	1	38.90	0	0.00	39.85	1	206	0.48%
2021/05/17	0	0.00	1	36.30	36.20	-1	205	-0.49%
2021/04/26	4	50.90	0	0.00	50.60	4	189	2.11%
2021/04/01	4	59.60	0	0.00	59.10	4	139	2.87%
2020/10/06	0	0.00	2	55.30	56.10	-2	235	-0.85%
2020/10/05	0	0.00	3	51.00	51.00	-3	244	-1.23%
2020/09/09	0	0.00	1	58.30	58.30	-1	526	-0.19%
2020/09/04	0	0.00	3	59.70	59.70	-3	605	-0.50%
2020/08/25	4	59.95	0	0.00	65.00	4	940	0.43%
2020/08/24	5	60.40	0	0.00	60.90	5	961	0.52%
2020/07/08	1	75.20	1	74.10	74.30	0	996	0.00%
2020/06/24	2	83.10	2	81.65	75.50	0	919	0.00%
2020/06/08	1	86.10	1	86.70	74.70	0	558	0.00%
2020/06/05	0	0.00	1	79.20	83.00	-1	499	-0.20%
2020/06/04	1	80.90	0	0.00	81.50	1	468	0.21%
2020/06/01	0	0.00	3	69.10	69.10	-3	318	-0.94%
2019/07/29	3	45.20	0	0.00	46.30	3	82	3.63%
2019/07/23	2	44.05	2	45.40	45.40	0	76	0.00%
2019/06/04	0	0.00	1	41.30	41.30	-1	312	-0.32%
2019/05/31	1	41.35	0	0.00	41.35	1	311	0.32%
2019/05/29	0	0.00	1	38.30	38.60	-1	308	-0.32%
2019/05/27	0	0.00	2	38.33	38.10	-2	309	-0.65%
2019/05/24	0	0.00	2	38.10	38.00	-2	315	-0.63%
2019/05/22	0	0.00	14	39.00	38.80	-14	317	-4.40%
2019/05/21	0	0.00	1	38.85	38.85	-1	317	-0.32%
2019/03/28	15	47.98	0	0.00	47.95	15	223	6.70%
2019/03/22	5	51.26	0	0.00	51.40	5	209	2.39%
2019/03/21	1	51.80	1	51.10	52.30	0	201	0.00%
2019/03/20	0	0.00	1	51.00	50.30	-1	192	-0.52%
2019/03/18	1	51.60	0	0.00	50.50	1	177	0.56%
2019/03/14	1	53.90	1	54.80	54.50	0	137	0.00%
2019/02/21	0	0.00	1	37.75	38.55	-1	46	-2.16%
2019/02/19	1	37.20	0	0.00	37.35	1	44	2.25%
2019/01/09	0	0.00	2	35.20	35.20	-2	22	-8.88%
2018/12/22	2	31.73	0	0.00	31.70	2	20	9.66%
2018/01/31	0	0.00	1	43.00	42.65	-1	61	-1.62%
2018/01/26	1	44.20	0	0.00	43.55	1	64	1.56%