• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    342.5
  • 漲跌
    ▼7.5
  • 漲幅
    -2.14%
  • 成交量
    578張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031389.0000.00386.0016320.16%
2024/12/021379.502395.50392.00-1639-0.16%
2024/11/281372.501364.00372.5006090.00%
2024/11/272378.501375.50373.0015970.17%
2024/11/261384.5000.00389.0015790.17%
2024/11/251393.0000.00383.0015670.18%
2024/11/1900.001358.50366.00-1510-0.20%
2024/11/141365.002366.75368.00-1472-0.21%
2024/11/1200.000.1336.50336.50-0.1383-0.03%
2024/10/2800.001320.00318.50-1473-0.21%
2024/10/2500.001320.00322.00-1475-0.21%
2024/10/2100.000330.50330.000487-0.01%
2024/10/180325.0000.00320.5004870.00%
2024/10/1400.001327.50323.50-1499-0.20%
2024/10/111312.5200.00315.5014990.20%
2024/10/091321.0100.00317.0015070.20%
2024/10/080338.501335.50336.00-1498-0.20%
2024/10/010345.0000.00341.0005530.00%
2024/09/3000.001349.50344.00-1578-0.17%
2024/09/121362.0000.00365.0017190.14%
2024/09/0400.000385.00375.500737-0.01%
2024/09/032402.871405.50401.5017440.14%
2024/08/281378.001369.50382.0007650.00%
2024/08/271377.5000.00374.0017790.13%
2024/08/220.1394.0000.00397.000.18650.01%
2024/08/2100.001396.51395.50-1886-0.11%
2024/08/1600.000.2397.53395.00-0.2882-0.02%
2024/08/1300.000399.32391.0008840.00%
2024/08/1200.001385.01384.00-1874-0.12%
2024/08/0800.000358.50375.0008700.00%
2024/08/0700.000360.00362.0008900.00%
2024/08/060326.5000.00329.5008950.00%
2024/08/050336.5000.00330.5008930.00%
2024/08/020369.0000.00367.0009100.00%
2024/08/0100.000379.50380.5009080.00%
2024/07/311357.0000.00379.5019040.11%
2024/07/300335.0000.00353.0008920.00%
2024/07/221348.5000.00348.0018990.11%
2024/07/191373.5000.00371.0018960.11%
2024/07/111378.0000.00377.5019230.11%
2024/07/1000.000388.00388.0009380.00%
2024/07/0900.000.1387.00387.00-0.1938-0.01%
2024/07/080409.0000.00404.5009250.00%
2024/07/0500.001.1419.52427.50-1.1905-0.12%
2024/07/0300.001414.50414.00-1876-0.11%
2024/07/0200.001410.50414.00-1871-0.11%
2024/07/010414.5000.00408.0008750.00%
2024/06/281411.001416.00413.5008680.00%
2024/06/270401.505399.50405.50-5812-0.61%
2024/06/2600.004391.00385.00-4775-0.52%
2024/06/2000.001380.50381.00-1803-0.12%
2024/06/1800.001380.00378.00-1825-0.12%
2024/06/173383.331385.00382.0028340.24%
2024/06/130.2369.5000.00366.500.28170.02%
2024/06/1100.001372.00369.50-1846-0.12%
2024/06/071380.501389.50377.5008570.00%
2024/06/051371.003373.83371.00-2840-0.24%
2024/06/041383.501381.50386.0008440.00%
2024/06/032390.002386.00386.0008450.00%
2024/05/312382.503377.83382.50-1838-0.12%
2024/05/301.1373.4500.00371.001.18830.12%
2024/05/293384.172389.50380.0018710.11%
2024/05/282364.002372.00370.5008390.00%
2024/05/271356.501360.98353.5008130.00%
2024/05/230340.501335.02338.00-1799-0.12%
2024/05/211340.001.1334.82340.00-0.1824-0.01%
2024/05/202334.502331.50331.5008280.00%
2024/05/161326.004332.13326.00-3851-0.35%
2024/05/154337.134340.88337.5009000.00%
2024/05/141338.501331.50338.5009550.00%
2024/05/133340.002342.25331.0011,0250.10%
2024/05/101324.502314.25329.00-11,012-0.10%
2024/05/091322.501324.03322.5001,0100.00%
2024/05/081331.501317.00327.5001,0080.00%
2024/05/071311.0000.00310.0011,0030.10%
2024/05/060.1303.0000.00302.500.11,0110.01%
2024/05/030311.5000.00308.5001,0240.00%
2024/04/231304.0000.00304.0011,1590.09%
2024/04/192309.751322.00315.5011,1710.09%
2024/04/183342.6700.00334.0031,1750.26%
2024/04/172319.752323.50323.5001,1910.00%
2024/04/162319.5000.00319.5021,2130.16%
2024/04/150361.5000.00355.0001,2510.00%
2024/04/105363.605364.90363.0001,2710.00%
2024/04/090372.0000.00376.5001,2680.00%
2024/04/081377.0000.00373.0011,2850.08%
2024/04/033376.502376.75376.5011,2860.08%
2024/04/021363.501364.00363.5001,2780.00%
2024/03/291375.001374.50375.0001,2900.00%
2024/03/270370.0000.00371.5001,2970.00%
2024/03/261386.501373.00374.0001,3130.00%
2024/03/222367.002373.00367.0001,3060.00%
2024/03/191369.001369.00369.0001,3060.00%
2024/03/182376.502377.00376.5001,3200.00%
2024/03/132392.501402.00386.5011,4100.07%
2024/03/120416.0000.00414.5001,4180.00%
2024/03/081414.0000.00404.0011,4780.07%
2024/03/0700.001432.00420.50-11,513-0.07%
2024/03/0500.001447.00438.00-11,696-0.06%
2024/03/041428.0000.00425.0011,7190.06%
2024/02/2900.001428.00428.00-11,767-0.06%
2024/02/271420.5200.00421.0011,7820.06%
2024/02/2600.001421.00420.00-11,808-0.06%
2024/02/231426.9700.00416.5011,8290.06%
2024/02/224435.243428.00425.5011,9030.05%
2024/02/2100.001430.00433.00-11,896-0.05%
2024/02/200437.5000.00432.0001,9140.00%
2024/02/192444.752441.75441.5001,9290.00%
2024/02/163467.332.1467.29449.500.91,9990.05%
2024/02/152432.801446.50444.5011,9890.05%
2024/02/051462.501469.00469.0001,9870.00%
2024/02/021438.005437.90438.00-41,971-0.20%
2024/02/014428.5000.00428.5042,0210.20%
2024/01/302442.254445.25438.00-22,212-0.09%
2024/01/292433.0000.00433.0022,2700.09%
2024/01/262427.502428.75432.0002,3280.00%
2024/01/2500.004449.88433.50-42,384-0.17%
2024/01/241435.001434.00433.0002,3780.00%
2024/01/233435.831429.00432.5022,4870.08%
2024/01/225437.001440.50438.5042,5170.16%
2024/01/191425.001421.50419.5002,5440.00%
2024/01/181411.501409.50413.0002,5860.00%
2024/01/171422.002413.50411.50-12,725-0.04%
2024/01/121434.0000.00432.0012,8870.03%
2024/01/111448.001443.50442.0002,9550.00%
2024/01/101431.001426.50440.0003,0280.00%
2024/01/090.1441.5000.00438.500.13,0780.00%
2024/01/081403.001408.50403.0003,0520.00%
2024/01/051421.001414.50414.5003,0930.00%
2024/01/0400.001425.00420.50-13,156-0.03%
2024/01/0300.000.1424.50425.00-0.13,2950.00%
2024/01/021429.501429.00429.5003,3630.00%
2023/12/291440.501442.50441.0003,4340.00%
2023/12/281442.501440.00439.5003,5320.00%
2023/12/271443.001440.00439.0003,6070.00%
2023/12/261445.002443.25440.50-13,717-0.03%
2023/12/251449.501452.00448.0003,8130.00%
2023/12/211457.002455.75455.00-14,050-0.02%
2023/12/2000.001447.00449.50-14,227-0.02%
2023/12/191446.501437.50437.0004,3590.00%
2023/12/181442.5000.00442.0014,4230.02%
2023/12/124447.753445.33440.5014,7130.02%
2023/12/114445.753448.67448.0014,7550.02%
2023/12/081489.501479.00476.5004,7800.00%
2023/12/071481.001473.00481.0004,8660.00%
2023/12/062484.501482.50476.0014,9460.02%
2023/12/054481.253481.83478.5015,1000.02%
2023/12/042493.003494.17497.00-15,183-0.02%
2023/12/015505.604513.25513.0015,3390.02%
2023/11/3012503.6310498.10494.5025,4240.04%
2023/11/292480.508483.44496.00-65,370-0.11%
2023/11/273443.332.1446.71432.000.95,4370.02%
2023/11/241460.001464.00460.0005,4250.00%
2023/11/232476.002472.50467.0005,5010.00%
2023/11/221486.001482.00482.0005,5410.00%
2023/11/215490.003491.33490.5025,5950.04%
2023/11/202470.752471.00474.0005,6010.00%
2023/11/174.1466.414468.50471.500.15,7090.00%
2023/11/162467.002470.00466.0005,8480.00%
2023/11/157485.576.6477.81476.500.45,9690.01%
2023/11/145469.706469.75471.00-16,098-0.02%
2023/11/132.1472.344478.25471.50-1.96,206-0.03%
2023/11/103.3483.954480.50488.00-0.76,329-0.01%
2023/11/092.3480.002476.75484.500.36,3920.00%
2023/11/084490.387481.93477.50-36,449-0.05%
2023/11/075477.104476.25485.0016,5090.02%
2023/11/065465.102466.00465.0036,6410.05%
2023/11/032433.251446.00443.5016,7590.01%
2023/11/023436.335438.10430.50-26,942-0.03%
2023/11/012419.502417.75421.0007,0330.00%
2023/10/317429.717418.29417.0007,1150.00%
2023/10/302455.001442.00444.0017,1150.01%
2023/10/271466.942462.75449.00-17,225-0.01%
2023/10/263464.501466.00462.0027,3130.03%
2023/10/255484.305488.50482.0007,2860.00%
2023/10/242452.755449.40457.50-37,261-0.04%
2023/10/231450.001450.50448.5007,3810.00%
2023/10/202442.003451.33458.00-17,467-0.01%
2023/10/192458.001459.00461.0017,4850.01%
2023/10/1810.1480.789473.00455.001.17,4770.01%
2023/10/172516.982510.00502.0007,4710.00%
2023/10/163524.671520.00521.0027,4570.03%
2023/10/132513.0010517.60525.00-87,490-0.11%
2023/10/123518.006516.83522.00-37,507-0.04%
2023/10/1111529.097533.00510.0047,5790.05%
2023/10/065577.004575.25565.0017,6580.01%
2023/10/053585.006584.83582.00-37,722-0.04%
2023/10/041571.002572.54580.00-17,700-0.01%
2023/10/035568.205564.80571.0007,6560.00%
2023/10/028570.639572.22569.00-17,732-0.01%
2023/09/289539.789.3535.89545.00-0.37,6790.00%
2023/09/278538.008538.13541.0007,6660.00%
2023/09/268.1542.935544.40534.003.17,6380.04%
2023/09/259568.109569.44565.0007,6210.00%
2023/09/226513.425522.00550.0017,5370.01%
2023/09/214494.134498.00500.0007,4850.00%
2023/09/209507.009505.61505.0007,4900.00%
2023/09/193523.644513.25516.00-17,489-0.01%
2023/09/189538.6912548.92524.00-37,537-0.04%
2023/09/159.1575.767579.43577.002.17,6440.03%
2023/09/141574.002581.00579.00-17,733-0.01%
2023/09/1311576.7310577.80568.0017,9740.01%
2023/09/1214574.9313575.69582.0017,9890.01%
2023/09/1114581.8611588.36575.0037,9600.04%
2023/09/088611.127620.86609.0017,9060.01%
2023/09/072591.006601.17620.00-47,776-0.05%
2023/09/0613603.317601.00591.0067,6870.08%
2023/09/053605.004601.00615.00-17,554-0.01%
2023/09/043557.674562.75574.00-17,482-0.01%
2023/09/012554.001542.00541.0017,4890.01%
2023/08/314559.003563.00560.0017,4620.01%
2023/08/301552.001552.00552.0007,4120.00%
2023/08/296510.507504.36502.00-17,463-0.01%
2023/08/285536.008532.63510.00-37,460-0.04%
2023/08/2511544.915544.61534.0067,4610.08%
2023/08/244556.004557.99554.0007,4240.00%
2023/08/2310552.1912548.17534.00-27,396-0.03%
2023/08/221617.394583.50570.00-37,441-0.04%
2023/08/219571.336559.00597.0037,3760.04%
2023/08/186547.008540.37543.00-27,261-0.03%
2023/08/1713508.086513.67515.0077,0910.10%
2023/08/164476.756.1477.31511.00-2.16,978-0.03%
2023/08/156.3465.766469.00465.000.36,8840.00%
2023/08/147.1454.996464.75450.001.16,8220.02%
2023/08/1111472.3211480.00466.0006,7630.00%
2023/08/1016470.8418471.39462.50-26,680-0.03%
2023/08/0917480.8217481.12488.0006,4970.00%
2023/08/089454.3910455.30460.50-16,380-0.02%
2023/08/0712424.1712429.25429.5006,1690.00%
2023/08/044383.009391.78402.50-56,049-0.08%
2023/08/024365.882363.50366.0026,0060.03%
2023/08/0111403.827392.43386.5045,9310.07%
2023/07/316410.838417.00422.00-25,859-0.03%
2023/07/2800.002398.25398.50-25,715-0.03%
2023/07/275367.305368.00362.5005,6910.00%
2023/07/268366.136370.00364.5025,5810.04%
2023/07/258353.696356.58348.0025,4090.04%
2023/07/244346.136345.17338.50-25,293-0.04%
2023/07/205346.504349.50344.5015,1520.02%
2023/07/193341.173339.67335.5005,0700.00%
2023/07/185336.304332.13332.5015,0150.02%
2023/07/174334.634342.00342.0004,9550.00%
2023/07/146334.255340.30339.0014,8870.02%
2023/07/1311362.915389.80338.0064,7680.13%
2023/07/124357.884359.13375.5004,6310.00%
2023/07/114343.754345.50341.5004,6300.00%
2023/07/104339.253340.33338.0014,7840.02%
2023/07/075351.006352.00347.00-14,860-0.02%
2023/07/068339.3117340.71332.00-94,750-0.19%
2023/07/051344.503.1347.59348.00-2.14,732-0.04%
2023/07/046340.673338.83339.5034,6870.06%
2023/07/0310.1342.274342.88332.506.14,6940.13%
2023/06/307323.504320.00326.0034,6020.07%
2023/06/293304.505309.70314.00-24,551-0.04%
2023/06/284301.253295.33294.0014,4980.02%
2023/06/272297.752304.75294.0004,4350.00%
2023/06/261315.502317.25305.00-14,345-0.02%
2023/06/2115344.2012344.79333.0034,2550.07%
2023/06/203325.505328.50337.50-24,108-0.05%
2023/06/1911303.1810303.85307.0013,9720.03%
2023/06/163272.504269.38292.00-13,670-0.03%
2023/06/156262.676257.50265.5003,5750.00%
2023/06/142246.002249.75246.0003,4880.00%
2023/06/134250.885247.70245.50-13,452-0.03%
2023/06/123247.333244.50244.0003,4150.00%
2023/06/092248.751247.67248.0013,4010.03%
2023/06/088246.758241.25241.0003,3610.00%
2023/06/076234.006248.00245.5003,2980.00%
2023/06/068229.3112229.13229.50-43,236-0.12%
2023/06/0511223.6811231.95230.0003,2810.00%
2023/06/0215226.6214223.21221.5013,2320.03%
2023/06/014225.255230.20229.00-13,167-0.03%
2023/05/3117221.1817220.85221.5003,1220.00%
2023/05/305214.505212.90214.0003,0650.00%
2023/05/296209.332218.51215.0043,0250.13%
2023/05/2613224.2619211.92210.50-62,986-0.20%
2023/05/2512203.0812214.47222.0002,8480.00%
2023/05/244196.753.1201.51202.0012,7970.03%
2023/05/236199.926199.11199.0002,9430.00%
2023/05/224.1194.154201.00197.500.12,9600.00%
2023/05/1912195.968196.44195.5042,9610.14%
2023/05/184187.254190.25191.5002,9160.00%
2023/05/177190.216191.42192.0012,9810.03%
2023/05/165182.507188.00188.50-22,947-0.07%
2023/05/151184.5000.00175.0012,8720.03%
2023/05/1200.001186.50184.00-12,874-0.03%
2023/05/113174.173172.83170.5002,8320.00%
2023/05/102176.002173.00176.0002,8550.00%
2023/05/092184.251178.50178.5012,8660.03%
2023/05/055182.104185.38180.0012,8780.03%
2023/04/282176.0000.00178.5023,1460.06%
2023/04/173183.833183.33185.0004,2090.00%
2023/04/142176.502177.00180.0004,1770.00%
2023/04/134171.004170.63176.0004,0510.00%
2023/04/121162.5011164.23166.50-103,831-0.26%
2023/04/1100.002151.50151.50-23,706-0.05%
2023/04/101138.002137.50138.00-13,668-0.03%
2023/04/071133.001134.00136.0003,6270.00%
2023/04/061136.002135.75132.00-13,581-0.03%
2023/03/301132.001129.00131.5003,4720.00%
2023/03/291123.502123.50127.00-13,416-0.03%
2023/03/2800.001119.50119.50-13,388-0.03%
2023/03/275124.003124.00124.0023,3780.06%
2023/03/244124.754124.00124.0003,3830.00%
2023/03/2311124.5510125.70127.5013,4050.03%
2023/03/212114.752115.50115.5003,7260.00%
2023/03/165109.205108.60108.5003,9260.00%
2023/03/1500.002111.50110.50-23,920-0.05%
2023/03/141112.001113.00110.0003,9090.00%
2023/03/132114.251114.00114.0013,8970.03%
2023/03/105123.007118.50118.50-23,883-0.05%
2023/03/0912128.678126.06126.0043,8710.10%
2023/03/0800.003136.83129.50-33,869-0.08%
2023/03/071131.5000.00132.0013,8020.03%
2023/03/033133.0000.00130.0033,7900.08%
2023/02/224127.504124.50124.5003,7360.00%
2023/02/211139.504139.00132.00-33,725-0.08%
2023/02/2000.004132.75134.00-43,566-0.11%
2023/02/179130.448131.00130.0013,5090.03%
2023/02/164131.252130.00130.0023,4740.06%
2023/02/154131.504128.75130.5003,4530.00%
2023/02/141125.5000.00126.5013,3580.03%
2023/02/131124.501125.50124.5003,3610.00%
2023/02/102125.501129.00123.5013,3530.03%
2023/02/083127.503126.50125.5003,2820.00%
2023/02/033127.502127.75129.0013,1200.03%
2023/02/0211127.8611128.18130.0003,0300.00%
2023/02/013125.833127.50128.0002,9340.00%
2023/01/312127.002128.00127.0002,8250.00%
2023/01/301138.0000.00129.5012,7640.04%
2023/01/1728138.4326137.96136.5022,6460.08%
2023/01/1622126.0522126.41133.0002,1870.00%
2023/01/137113.368113.63121.00-11,913-0.05%
2023/01/1100.001109.50106.50-11,781-0.06%
2023/01/101107.0000.00105.0011,7210.06%
2023/01/091103.001103.00104.5001,6970.00%
2023/01/053116.503119.17105.5001,6340.00%
2023/01/031113.0000.00112.0011,5140.07%
2022/12/1900.002118.00117.00-21,465-0.14%
2022/12/162116.0000.00119.0021,4650.14%
2022/12/152112.002113.75114.5001,4470.00%
2022/12/144110.004111.75115.0001,3790.00%
2022/12/138106.319105.61107.00-11,223-0.08%
2022/12/12699.736101.25103.5009820.00%
2022/12/0900.00187.7094.40-1870-0.11%
2022/12/08385.13185.9085.9027950.25%
2022/12/0700.00178.7078.10-1763-0.13%
2022/12/05178.2000.0078.3017580.13%
2022/12/0200.00280.3579.00-2763-0.26%
2022/12/01183.4000.0083.4017470.13%
2022/11/30182.0000.0080.9017400.14%
2022/11/1800.00178.5075.80-1777-0.13%
2022/11/16173.80174.4074.5007090.00%
2022/11/1500.00769.0669.60-7687-1.02%
2022/11/14169.80169.6069.6006920.00%
2022/11/11771.4400.0071.0076941.01%
2022/11/10174.0000.0071.6016680.15%
2022/10/1900.00560.5063.30-5646-0.77%
2022/10/181060.301059.2059.0006380.00%
2022/10/17559.1800.0059.6056390.78%
2022/10/0700.00269.5071.10-2571-0.35%
2022/09/23166.0000.0064.3015430.18%
2022/09/1400.00171.0073.10-1504-0.20%
2022/09/07168.3000.0068.9014610.22%
2022/09/02273.40171.9071.5014200.24%
2022/06/1700.00249.6549.60-2101-1.97%
2022/05/1000.00248.7048.75-2129-1.54%
2022/05/04250.9500.0050.1021511.32%
2022/04/25250.80151.0050.6011960.51%
2022/04/18156.5000.0056.0012670.37%
2022/04/1200.00159.0058.00-1301-0.33%
2022/04/0700.00458.1557.70-4337-1.18%
2022/04/01157.50355.7356.40-2351-0.57%
2022/03/30154.3000.0054.1014050.25%
2022/03/29154.3000.0054.3014070.25%
2022/03/25153.5000.0053.1014340.23%
2022/03/24152.6000.0052.7014340.23%
2022/03/17352.7300.0052.6034470.67%
2022/01/2000.00158.3057.50-1595-0.17%
2022/01/19159.0000.0059.7016040.17%
2022/01/14157.00156.2055.9006960.00%
2022/01/1300.00660.0058.70-6693-0.87%
2022/01/10158.80158.8058.6006760.00%
2022/01/0700.00154.4060.00-1670-0.15%
2022/01/0600.00556.7055.50-5696-0.72%
2022/01/0500.001056.5455.20-10702-1.42%
2021/12/3000.00560.8059.90-5682-0.73%
2021/12/28157.00156.5055.3006330.00%
2021/12/2700.00158.1056.60-1626-0.16%
2021/12/24256.20156.0057.3015950.17%
2021/12/0600.00150.2050.70-1514-0.19%
2021/12/01148.2500.0048.2515010.20%
2021/11/17149.0500.0049.0514770.21%
2021/11/1600.00148.8548.80-1473-0.21%
2021/11/11649.03248.0048.5044580.87%
2021/11/03257.9000.0056.8024020.50%
2021/10/2900.00462.8363.50-4360-1.11%
2021/10/27257.5000.0059.3023050.66%
2021/10/26257.85158.8058.0012880.35%
2021/10/2500.00159.9058.70-1272-0.37%
2021/10/22257.40358.5758.90-1234-0.43%
2021/10/18248.5500.0048.2521221.63%
2021/10/0100.00142.2042.60-170-1.41%
2021/08/30240.7800.0040.752862.30%
2021/08/24138.8000.0039.001871.15%
2021/07/2700.00145.5045.60-1102-0.98%
2021/06/16140.0500.0039.8511970.51%
2021/06/15139.9500.0039.9512010.50%
2021/05/19138.9000.0039.8512060.48%
2021/05/1700.00136.3036.20-1205-0.49%
2021/04/26450.9000.0050.6041892.11%
2021/04/01459.6000.0059.1041392.87%
2020/10/0600.00255.3056.10-2235-0.85%
2020/10/0500.00351.0051.00-3244-1.23%
2020/09/0900.00158.3058.30-1526-0.19%
2020/09/0400.00359.7059.70-3605-0.50%
2020/08/25459.9500.0065.0049400.43%
2020/08/24560.4000.0060.9059610.52%
2020/07/08175.20174.1074.3009960.00%
2020/06/24283.10281.6575.5009190.00%
2020/06/08186.10186.7074.7005580.00%
2020/06/0500.00179.2083.00-1499-0.20%
2020/06/04180.9000.0081.5014680.21%
2020/06/0100.00369.1069.10-3318-0.94%
2019/07/29345.2000.0046.303823.63%
2019/07/23244.05245.4045.400760.00%
2019/06/0400.00141.3041.30-1312-0.32%
2019/05/31141.3500.0041.3513110.32%
2019/05/2900.00138.3038.60-1308-0.32%
2019/05/2700.00238.3338.10-2309-0.65%
2019/05/2400.00238.1038.00-2315-0.63%
2019/05/2200.001439.0038.80-14317-4.40%
2019/05/2100.00138.8538.85-1317-0.32%
2019/03/281547.9800.0047.95152236.70%
2019/03/22551.2600.0051.4052092.39%
2019/03/21151.80151.1052.3002010.00%
2019/03/2000.00151.0050.30-1192-0.52%
2019/03/18151.6000.0050.5011770.56%
2019/03/14153.90154.8054.5001370.00%
2019/02/2100.00137.7538.55-146-2.16%
2019/02/19137.2000.0037.351442.25%
2019/01/0900.00235.2035.20-222-8.88%
2018/12/22231.7300.0031.702209.66%
2018/01/3100.00143.0042.65-161-1.62%
2018/01/26144.2000.0043.551641.56%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章