大眾控 (3701)-永豐金-南投券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.3
漲跌
▲1.7
漲幅
+3.00%
成交量
965張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	57.85	0	0.00	57.60	2	1,716	0.12%
2024/05/13	2	56.85	2	57.00	57.00	0	1,726	0.00%
2024/05/02	0	0.00	2	56.40	56.80	-2	1,734	-0.12%
2024/04/25	2	56.00	0	0.00	55.80	2	1,730	0.12%
2024/04/15	7	59.44	0	0.00	58.90	7	1,720	0.41%
2024/04/09	0	59.80	0	0.00	59.30	0	1,674	0.00%
2024/04/02	0	0.00	3	60.00	60.00	-3	1,681	-0.18%
2024/03/29	3	61.00	0	0.00	60.60	3	1,701	0.18%
2024/03/28	2	64.30	0	64.40	62.50	2	1,686	0.12%
2024/03/27	0	0.00	4	60.60	59.90	-4	1,607	-0.25%
2024/03/26	4	58.58	0	0.00	58.90	4	1,606	0.25%
2024/03/25	1	59.60	0	0.00	59.90	1	1,607	0.06%
2024/03/18	0	0.00	2	57.50	58.20	-2	1,654	-0.12%
2024/03/15	0	0.00	2	57.10	56.80	-2	1,717	-0.12%
2024/03/14	0	0.00	1	57.80	57.60	-1	1,773	-0.06%
2024/03/08	1	64.09	0	0.00	60.60	1	1,772	0.06%
2024/03/07	1	65.01	1	67.30	66.70	0	1,673	0.00%
2024/03/05	2	70.10	0	0.00	68.20	2	1,609	0.12%
2024/03/04	3	70.13	0	0.00	70.80	3	1,568	0.19%
2024/02/29	1	66.40	3	66.83	67.70	-2	1,565	-0.13%
2024/02/27	0	0.00	1	66.60	65.10	-1	1,787	-0.06%
2024/02/26	0	0.00	2.1	65.02	66.30	-2.1	1,819	-0.12%
2024/02/22	1	60.70	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	1	60.10	60.80	-1	2,304	-0.04%
2024/02/19	2	59.70	0	0.00	59.80	2	2,907	0.07%
2024/02/16	1	59.10	3	59.80	59.90	-2	3,021	-0.07%
2024/01/24	2	56.60	3	56.60	56.20	-1	3,287	-0.03%
2024/01/23	0	0.00	2	56.50	56.90	-2	3,373	-0.06%
2024/01/18	0	0.00	1	55.00	54.40	-1	3,526	-0.03%
2024/01/11	0	0.00	1	55.30	56.00	-1	4,077	-0.02%
2024/01/09	0	0.00	0.4	56.00	56.00	-0.4	4,342	-0.01%
2024/01/04	1	56.90	0	0.00	56.90	1	4,417	0.02%
2024/01/02	0	59.10	0	0.00	59.00	0	4,558	0.00%
2023/12/29	0	59.80	0	0.00	59.10	0	4,589	0.00%
2023/12/28	0	60.20	0	0.00	59.90	0	4,617	0.00%
2023/12/26	0	0.00	3	60.00	59.90	-3	4,711	-0.06%
2023/12/25	5	58.82	0	0.00	58.80	5	4,705	0.11%
2023/12/21	0	59.30	0	0.00	59.10	0	4,709	0.00%
2023/12/18	0.2	59.60	0	0.00	58.90	0.2	4,697	0.00%
2023/12/14	0	0.00	1	60.50	60.00	-1	4,695	-0.02%
2023/12/13	0.1	60.10	0	0.00	60.10	0.1	4,693	0.00%
2023/12/12	3.3	60.64	0	0.00	60.40	3.3	4,692	0.07%
2023/12/11	0.1	62.76	0	0.00	62.00	0.1	4,677	0.00%
2023/12/07	0	0.00	4	64.20	64.20	-4	4,731	-0.08%
2023/12/04	1	64.80	0	0.00	64.80	1	4,697	0.02%
2023/12/01	0.4	65.05	0	0.00	64.60	0.4	4,681	0.01%
2023/11/30	0	65.50	0	0.00	65.50	0	4,661	0.00%
2023/11/29	0.1	66.20	0	0.00	65.90	0.1	4,679	0.00%
2023/11/28	0	65.10	0	0.00	64.80	0	4,631	0.00%
2023/11/27	6.2	65.94	0	0.00	64.80	6.2	4,565	0.14%
2023/11/24	6	68.14	1	68.40	68.60	5	4,436	0.11%
2023/11/22	2	78.20	3	79.10	78.10	-1	4,005	-0.02%
2023/11/21	2	77.80	0	0.00	77.80	2	3,795	0.05%
2023/11/20	6	76.20	6	74.68	74.80	0	3,598	0.00%
2023/11/17	2	75.40	2	77.25	75.60	0	3,376	0.00%
2023/11/15	5	69.50	6	71.33	70.70	-1	2,774	-0.04%
2023/11/13	2	68.85	1	68.10	68.30	1	2,719	0.04%
2023/11/10	0	68.30	0	0.00	68.70	0	2,708	0.00%
2023/11/09	0	69.60	0	0.00	69.60	0	2,696	0.00%
2023/11/02	5	67.20	5	67.40	67.30	0	2,591	0.00%
2023/10/30	0	0.00	1	69.38	68.70	-1	2,476	-0.04%
2023/10/27	1	68.98	0	0.00	67.10	1	2,440	0.04%
2023/10/25	1	70.40	1	70.10	69.20	0	2,337	0.00%
2023/10/24	7	68.77	6	68.93	69.90	1	2,233	0.04%
2023/10/23	3.1	68.78	5	66.89	67.50	-2	2,033	-0.10%
2023/10/20	0	63.00	1	63.40	64.30	-1	1,893	-0.05%
2023/10/19	0	0.00	0	64.40	63.80	0	1,882	0.00%
2023/10/18	4	65.87	3	65.33	64.20	1	1,873	0.05%
2023/10/17	1	67.80	6	66.55	66.40	-5	1,744	-0.29%
2023/10/16	0	0.00	0.7	64.50	63.80	-0.7	1,632	-0.04%
2023/10/13	3	63.63	0	0.00	63.80	3	1,628	0.18%
2023/10/06	1.1	66.40	2.3	65.15	66.40	-1.2	1,566	-0.07%
2023/10/04	0	61.60	0	0.00	61.70	0	1,500	0.00%
2023/10/03	3	64.23	3.1	64.72	64.20	-0.1	1,504	-0.01%
2023/10/02	0	0.00	1	60.00	61.90	-1	1,617	-0.06%
2023/09/27	0	0.00	1	58.30	57.50	-1	1,908	-0.05%
2023/09/21	0	59.04	0	0.00	58.20	0	2,009	0.00%
2023/09/20	1	61.30	0	0.00	60.50	1	2,009	0.05%
2023/09/14	1	62.40	1	62.00	61.60	0	2,049	0.00%
2023/09/13	1	61.60	2	61.35	60.30	-1	2,064	-0.05%
2023/09/11	0	0.00	1	59.00	58.20	-1	1,991	-0.05%
2023/09/05	1	58.40	0	0.00	58.50	1	2,046	0.05%
2023/09/04	1	58.50	0	0.00	58.60	1	2,058	0.05%
2023/09/01	0	0.00	1	56.50	56.00	-1	2,035	-0.05%
2023/08/31	1	57.30	0	0.00	56.60	1	2,078	0.05%
2023/08/22	1	60.10	1	58.70	58.20	0	2,463	0.00%
2023/08/21	0	59.20	0	0.00	58.60	0	2,577	0.00%
2023/08/18	1	61.20	0	0.00	59.20	1	2,846	0.04%
2023/08/11	1	59.50	1	57.90	58.20	0	3,072	0.00%
2023/08/10	0	0.00	0.6	57.40	56.90	-0.6	3,107	-0.02%
2023/08/09	0	58.80	0	0.00	58.60	0	3,122	0.00%
2023/07/24	0	0.00	4	59.30	58.70	-4	3,349	-0.12%
2023/07/21	5	61.10	0	0.00	60.60	5	3,328	0.15%
2023/07/20	0	62.00	0	0.00	61.20	0	3,350	0.00%
2023/07/19	0	0.00	15	61.80	61.50	-15	3,371	-0.44%
2023/07/13	0	65.00	0	0.00	65.40	0	3,440	0.00%
2023/07/12	16	66.95	16	68.00	66.10	0	3,478	0.00%
2023/07/11	19	67.03	10	68.18	66.50	9	3,575	0.25%
2023/07/10	12	66.99	4	67.30	66.70	8	3,593	0.22%
2023/07/07	3.1	68.34	0	0.00	66.80	3.1	3,619	0.08%
2023/07/06	2	73.80	6	74.35	74.20	-4	3,487	-0.12%
2023/07/05	0	0.00	1	67.30	67.70	-1	3,302	-0.03%
2023/06/30	0	62.05	0	0.00	61.10	0	3,226	0.00%
2023/06/29	0	63.00	0	0.00	61.40	0	3,283	0.00%
2023/06/21	1	66.60	0	0.00	65.80	1	3,261	0.03%
2023/06/20	3	70.10	1	68.70	67.70	2	3,251	0.06%
2023/06/13	0	0.00	30	68.30	67.70	-30	3,126	-0.96%
2023/06/12	0	0.00	1	67.30	67.70	-1	3,128	-0.03%
2023/06/07	5	70.52	0	0.00	69.20	5	3,322	0.15%
2023/06/05	4	71.30	4	71.68	71.10	0	3,392	0.00%
2023/06/02	27	71.20	3	71.13	71.60	24	3,401	0.70%
2023/06/01	7	68.09	8	70.09	69.70	-1	3,393	-0.03%
2023/05/31	4	67.90	4	68.10	68.10	0	3,310	0.00%
2023/05/30	4	68.18	3	67.70	67.90	1	3,286	0.03%
2023/05/29	6	66.13	6	66.58	67.10	0	3,205	0.00%
2023/05/26	0	0.00	8	63.51	63.10	-8	3,117	-0.26%
2023/05/25	8	64.43	1	65.00	63.10	7	3,083	0.23%
2023/05/24	15.1	69.79	14	68.94	67.30	1.1	2,962	0.04%
2023/05/19	1	62.10	4	62.75	63.00	-3	2,516	-0.12%
2023/05/18	10	63.41	6	62.60	62.60	4	2,508	0.16%
2023/05/12	0	0.00	1	58.50	58.50	-1	2,294	-0.04%
2023/05/10	0	0.00	1	62.00	61.20	-1	2,278	-0.04%
2023/05/08	1	62.00	0	0.00	61.30	1	2,274	0.04%
2023/05/04	1	60.40	0	0.00	60.60	1	2,435	0.04%
2023/05/02	1	64.00	1	62.80	62.80	0	2,381	0.00%
2023/04/14	3	60.50	6	61.50	61.40	-3	1,945	-0.15%
2023/04/10	0	0.00	2	55.20	54.20	-2	1,640	-0.12%
2023/03/30	6	51.87	7	50.70	50.70	-1	1,495	-0.07%
2023/03/29	0	0.00	0	48.50	48.70	0	1,418	0.00%
2023/03/24	1	50.50	0	0.00	50.50	1	1,388	0.07%
2023/03/20	1	50.40	0	0.00	50.10	1	1,328	0.08%
2023/03/14	2	51.30	0	0.00	51.20	2	1,279	0.16%
2023/03/13	0	0.00	1	49.00	50.80	-1	1,244	-0.08%
2023/03/10	1	51.70	0	0.00	51.20	1	1,274	0.08%
2023/03/09	2	50.03	6	50.12	49.50	-4	1,156	-0.35%
2023/03/08	0	0.00	8	47.00	46.85	-8	1,042	-0.77%
2023/03/06	0	0.00	0.1	47.30	47.30	-0.1	981	-0.01%
2023/03/03	4	42.90	0	0.00	43.00	4	927	0.43%
2023/02/21	4	44.70	0	0.00	44.35	4	941	0.43%
2023/02/13	0.1	42.80	0	0.00	42.50	0.1	965	0.01%
2023/02/10	0	0.00	1	44.65	44.15	-1	989	-0.10%
2023/02/06	2	46.95	2	46.30	46.80	0	950	0.00%
2023/02/02	1	44.85	1	44.90	46.50	0	769	0.00%
2023/01/11	1	41.00	0	0.00	40.60	1	699	0.14%
2022/12/13	0	0.00	8	41.36	40.50	-8	850	-0.94%
2022/12/12	0	0.00	2	40.70	41.70	-2	853	-0.23%
2022/12/08	10	41.92	0	0.00	41.90	10	871	1.15%
2022/12/02	0	0.00	2	45.88	44.50	-2	901	-0.22%
2022/12/01	2	41.10	0.4	41.20	44.20	1.6	822	0.19%
2022/11/29	0	0.00	1	39.30	39.45	-1	837	-0.12%
2022/11/24	0	0.00	1	38.95	39.20	-1	932	-0.11%
2022/11/15	0	0.00	4	38.95	39.40	-4	1,768	-0.23%
2022/11/09	1	38.50	0	0.00	37.75	1	2,094	0.05%
2022/11/08	0	0.00	1	37.50	37.35	-1	2,088	-0.05%
2022/11/07	1	36.60	0	0.00	36.45	1	2,060	0.05%
2022/11/04	0	0.00	2	35.45	36.10	-2	2,056	-0.10%
2022/11/03	1	35.20	5	35.59	36.05	-4	2,049	-0.20%
2022/11/02	9	35.79	0	0.00	35.55	9	2,052	0.44%
2022/11/01	3	34.58	3	34.80	35.15	0	2,054	0.00%
2022/09/28	0	0.00	2	37.80	37.25	-2	2,298	-0.09%
2022/09/20	2	45.30	0	0.00	45.15	2	2,371	0.08%
2022/09/19	0	0.00	1	45.65	45.05	-1	2,420	-0.04%
2022/09/14	0	0.00	1	49.00	49.05	-1	2,461	-0.04%
2022/09/12	2	48.60	0	0.00	49.20	2	2,454	0.08%
2022/09/07	0	0.00	1	47.20	47.05	-1	2,494	-0.04%
2022/09/02	2	51.30	2	51.30	51.40	0	2,456	0.00%
2022/08/31	2	52.60	1	53.20	53.20	1	2,419	0.04%
2022/08/26	4	54.65	0	0.00	53.00	4	2,314	0.17%
2022/08/25	4	53.40	6	52.77	52.30	-2	2,135	-0.09%
2022/08/24	2	50.40	9	52.33	52.70	-7	1,965	-0.36%
2022/08/23	1	48.50	0	0.00	47.95	1	1,874	0.05%
2022/08/22	2	48.25	2	48.80	48.10	0	1,951	0.00%
2022/08/19	2	48.80	2	49.20	49.65	0	2,159	0.00%
2022/08/18	1	50.30	1	49.75	50.10	0	2,206	0.00%
2022/08/17	1	50.70	3	51.00	50.00	-2	2,173	-0.09%
2022/08/08	0	0.00	2	40.48	41.55	-2	2,353	-0.08%
2022/08/04	1	42.15	1	41.05	41.05	0	2,380	0.00%
2022/07/29	2	45.80	2	44.98	44.50	0	2,513	0.00%
2022/07/28	1	45.30	1	43.90	43.75	0	2,494	0.00%
2022/07/26	1	43.35	0	0.00	42.95	1	2,536	0.04%
2022/07/25	0	0.00	1	44.95	45.30	-1	2,546	-0.04%
2022/07/22	1	46.50	0	0.00	45.70	1	2,567	0.04%
2022/07/21	1	46.00	0	0.00	45.90	1	2,588	0.04%
2022/07/20	1	44.10	1	43.65	43.95	0	2,595	0.00%
2022/07/18	1	44.55	1	43.55	43.40	0	2,610	0.00%
2022/07/15	1	43.15	1	43.50	42.70	0	2,592	0.00%
2022/07/05	3	42.58	3	42.35	42.55	0	2,670	0.00%
2022/07/04	1	40.60	1	40.15	40.80	0	2,669	0.00%
2022/07/01	3	43.72	3	44.53	41.30	0	2,710	0.00%
2022/06/30	1	45.90	1	45.90	45.80	0	2,743	0.00%
2022/06/29	1	48.70	1	47.85	47.85	0	2,798	0.00%
2022/06/28	6	51.23	5	49.75	49.25	1	2,898	0.03%
2022/06/24	1	48.35	1	49.85	48.35	0	3,412	0.00%
2022/06/23	1	47.45	1	47.30	47.30	0	3,566	0.00%
2022/06/21	1	47.50	3	46.88	48.55	-2	3,846	-0.05%
2022/06/16	2	50.15	2	50.85	49.90	0	3,824	0.00%
2022/06/14	1	50.50	1	49.50	50.50	0	3,811	0.00%
2022/06/13	3	50.80	0	0.00	50.70	3	3,816	0.08%
2022/06/10	1	53.90	1	53.30	53.60	0	3,825	0.00%
2022/06/07	1	54.00	0	0.00	53.60	1	3,830	0.03%
2022/06/06	4.1	53.71	2	53.25	53.40	2.1	3,831	0.05%
2022/06/02	8.3	55.47	6	55.20	55.30	2.3	3,849	0.06%
2022/06/01	23	57.23	23	57.17	55.30	0	3,849	0.00%
2022/05/30	1	54.40	1	53.80	54.90	0	3,722	0.00%
2022/05/27	1	53.50	1	55.50	53.90	0	3,676	0.00%
2022/05/26	1	52.70	1	50.70	51.10	0	3,472	0.00%
2022/05/24	2	51.40	2	51.80	49.70	0	3,531	0.00%
2022/05/23	5	54.58	5	53.06	52.90	0	3,520	0.00%
2022/05/19	1	47.25	1	46.35	47.45	0	3,300	0.00%
2022/05/18	1	49.40	2	48.93	48.95	-1	3,335	-0.03%
2022/05/17	2	48.60	1	49.35	48.80	1	3,390	0.03%
2022/05/16	1	47.20	1	47.55	47.00	0	3,500	0.00%
2022/05/13	1	47.20	1	46.60	47.00	0	3,554	0.00%
2022/05/12	1	45.80	1	46.90	45.35	0	3,605	0.00%
2022/05/11	1	48.75	1	47.90	48.05	0	3,688	0.00%
2022/05/10	1	47.10	1	47.70	48.65	0	3,954	0.00%
2022/05/09	1	46.60	1	47.25	46.10	0	3,989	0.00%
2022/05/06	4	49.29	2	48.85	49.00	2	3,996	0.05%
2022/05/04	2	47.15	2	47.20	46.90	0	3,978	0.00%
2022/05/03	2	47.45	2	47.55	47.75	0	3,992	0.00%
2022/04/29	2	48.95	2	48.78	47.85	0	4,034	0.00%
2022/04/28	2	47.70	4	47.73	48.30	-2	4,067	-0.05%
2022/04/26	2	50.50	1	51.90	49.80	1	4,150	0.02%
2022/04/19	1	61.40	3	60.60	59.50	-2	4,481	-0.04%
2022/04/18	1	61.40	1	59.70	59.70	0	4,602	0.00%
2022/04/15	2	61.20	1	61.70	61.00	1	4,668	0.02%
2022/04/14	2	66.65	2	66.10	65.50	0	4,730	0.00%
2022/04/13	2	65.75	1	65.30	65.40	1	4,802	0.02%
2022/04/12	7	65.57	6	66.52	65.10	1	4,985	0.02%
2022/04/11	1	65.90	1	67.00	65.10	0	5,033	0.00%
2022/04/08	2	69.00	3	68.67	68.80	-1	5,035	-0.02%
2022/04/07	3	70.10	5	68.38	68.90	-2	5,052	-0.04%
2022/04/06	5	70.48	4	70.98	71.20	1	5,032	0.02%
2022/04/01	3	71.17	9	71.02	70.60	-6	5,147	-0.12%
2022/03/31	15	74.17	27	73.00	72.50	-12	5,192	-0.23%
2022/03/30	50	75.39	25	74.60	73.70	25	5,311	0.47%
2022/03/29	2	71.60	9	70.58	70.70	-7	4,967	-0.14%
2022/03/28	4	70.00	1	73.00	70.70	3	4,833	0.06%
2022/03/25	11	68.79	13	68.92	70.50	-2	4,723	-0.04%
2022/03/24	0	0.00	1	60.20	64.10	-1	4,538	-0.02%
2022/03/23	1	60.00	1	58.50	58.30	0	4,755	0.00%
2022/03/17	3	59.83	5	59.66	59.60	-2	5,441	-0.04%
2022/03/16	1	58.50	1	59.30	56.80	0	5,569	0.00%
2022/03/08	1	60.50	3	62.30	60.00	-2	6,731	-0.03%
2022/03/04	1	68.20	4	68.25	66.90	-3	7,312	-0.04%
2022/03/03	6	70.73	2	71.10	69.00	4	7,459	0.05%
2022/03/02	1	67.80	1	69.30	69.60	0	8,060	0.00%
2022/02/25	4	70.08	4	71.10	69.10	0	8,259	0.00%
2022/02/24	5	69.12	1	67.70	67.40	4	8,270	0.05%
2022/02/23	1	69.40	1	70.20	70.50	0	8,318	0.00%
2022/02/21	2	69.10	2	69.05	68.90	0	8,380	0.00%
2022/02/17	0	0.00	1	70.70	68.50	-1	8,382	-0.01%
2022/02/15	1	68.10	1	67.90	66.90	0	8,470	0.00%
2022/02/10	15	69.44	11	69.75	70.10	4	8,667	0.05%
2022/02/07	0	0.00	7	57.70	60.00	-7	8,852	-0.08%
2022/01/26	2	58.35	1	57.80	58.30	1	9,061	0.01%
2022/01/25	6	61.60	0	0.00	58.50	6	9,296	0.06%
2022/01/24	2	61.10	2	61.25	61.00	0	9,469	0.00%
2022/01/21	4	60.25	0	0.00	59.90	4	9,482	0.04%
2022/01/17	2	63.20	0	0.00	66.20	2	9,337	0.02%
2022/01/13	5	64.72	5	65.20	64.00	0	9,273	0.00%
2022/01/07	16	75.76	16	74.14	73.60	0	9,463	0.00%
2022/01/06	5	75.10	5	74.68	74.90	0	9,721	0.00%
2022/01/04	0	0.00	1	80.70	80.70	-1	9,731	-0.01%
2021/12/30	2	76.50	2	77.50	75.70	0	10,057	0.00%
2021/12/28	0	0.00	3	80.83	79.30	-3	10,089	-0.03%
2021/12/27	3	77.90	1	78.40	78.60	2	9,952	0.02%
2021/12/24	5	78.34	18.1	76.92	79.20	-13.1	9,905	-0.13%
2021/12/23	1	73.40	1	73.90	73.60	0	9,804	0.00%
2021/12/22	5	74.60	5	74.70	73.50	0	9,969	0.00%
2021/12/21	10	73.80	10	74.40	75.00	0	10,026	0.00%
2021/12/20	0	74.13	0	0.00	72.40	0	10,029	0.00%
2021/12/17	6	76.38	3.4	78.30	76.00	2.6	10,040	0.03%
2021/12/16	1	79.76	4	79.38	77.30	-3	9,814	-0.03%
2021/12/15	0	0.00	2	83.20	82.00	-2	9,554	-0.02%
2021/12/14	21	83.20	10	86.10	81.40	11	9,446	0.12%
2021/12/13	4	92.28	17	91.27	90.40	-13	9,318	-0.14%
2021/12/10	19	92.64	20	93.33	90.00	-1	9,145	-0.01%
2021/12/09	10	94.40	10	95.05	90.30	0	9,005	0.00%
2021/12/08	0	0.00	16	86.11	92.00	-16	8,650	-0.18%
2021/12/07	5	86.70	7	88.34	83.70	-2	8,469	-0.02%
2021/12/06	4	86.60	2	88.20	85.50	2	8,343	0.02%
2021/12/03	25	92.66	15	90.69	89.50	10	8,226	0.12%
2021/12/02	1	87.20	4	91.08	86.40	-3	7,981	-0.04%
2021/12/01	2	90.60	6	90.57	92.50	-4	7,852	-0.05%
2021/11/30	1	87.30	1	87.30	87.30	0	7,326	0.00%
2021/11/29	9	75.72	3	76.13	79.40	6	7,344	0.08%
2021/11/26	28	78.08	38	76.91	72.20	-10	7,210	-0.14%
2021/11/25	10	74.00	0.1	74.30	74.30	10	6,599	0.15%
2021/11/24	0	0.00	2	65.25	67.60	-2	6,389	-0.03%
2021/11/23	4	63.58	5	63.76	61.50	-1	6,310	-0.02%
2021/11/22	20	61.00	20	61.00	61.00	0	6,181	0.00%
2021/11/19	1	64.40	1	60.60	64.60	0	6,068	0.00%
2021/11/18	1	58.80	0	0.00	58.80	1	5,924	0.02%
2021/11/17	0.1	60.60	0	0.00	60.50	0.1	5,892	0.00%
2021/11/16	0	0.00	1	63.60	60.40	-1	5,853	-0.02%
2021/11/15	5	62.62	4	62.60	62.60	1	5,788	0.02%
2021/11/12	0	0.00	1	64.50	64.50	-1	5,608	-0.02%
2021/11/11	22	65.63	26	63.14	58.70	-4	5,474	-0.07%
2021/11/10	0	0.00	1	59.80	61.10	-1	5,194	-0.02%
2021/11/09	1	55.60	1	55.00	55.60	0	5,114	0.00%
2021/11/05	17	61.70	30	60.44	59.20	-13	4,907	-0.26%
2021/11/04	19	58.17	0	0.00	58.90	19	4,579	0.41%
2021/11/03	2	56.10	6	56.65	53.60	-4	4,442	-0.09%
2021/11/02	9	55.57	9	55.82	56.10	0	4,185	0.00%
2021/11/01	4	50.40	0	0.00	51.00	4	3,910	0.10%
2021/10/29	0	0.00	0	46.45	46.45	0	3,683	0.00%
2021/10/25	0	0.00	2	43.60	44.40	-2	3,540	-0.06%
2021/10/22	3	43.78	1	42.55	42.55	2	3,485	0.06%
2021/10/21	0	0.00	1	46.30	45.70	-1	3,422	-0.03%
2021/10/20	1	44.90	0	0.00	44.65	1	3,325	0.03%
2021/10/19	1	45.00	0	0.00	46.00	1	3,257	0.03%
2021/10/18	1	43.65	2	44.78	45.40	-1	3,149	-0.03%
2021/10/15	2	42.95	1	42.80	43.55	1	3,007	0.03%
2021/10/14	0	0.00	2	48.35	42.80	-2	2,751	-0.07%
2021/10/13	2	47.35	4	47.55	47.55	-2	2,391	-0.08%
2021/10/12	1	39.90	10	39.06	43.25	-9	2,202	-0.41%
2021/10/08	17	43.91	12	40.84	39.35	5	2,071	0.24%
2021/10/07	4	41.56	5	41.89	42.75	-1	1,753	-0.06%
2021/10/06	1	38.15	0	0.00	38.90	1	1,605	0.06%
2021/10/05	6	33.66	6	33.77	35.40	0	1,513	0.00%
2021/10/04	3	32.83	3	33.30	32.20	0	1,487	0.00%
2021/10/01	4	34.98	2	33.45	32.90	2	1,444	0.14%
2021/09/30	10	36.91	11	37.43	35.00	-1	1,372	-0.07%
2021/09/29	7	37.71	7	38.50	37.60	0	1,239	0.00%
2021/09/28	15	34.62	13	35.53	36.80	2	1,020	0.20%
2021/09/27	11	33.61	5	33.68	34.35	6	890	0.67%
2021/09/23	0	0.00	1	27.95	28.45	-1	682	-0.15%
2021/09/16	1	26.00	0	0.00	26.00	1	616	0.16%
2021/09/06	1	24.00	1	25.60	24.70	0	470	0.00%
2021/09/03	1	22.80	1	23.80	24.10	0	414	0.00%
2021/09/02	1	21.50	1	21.90	22.05	0	331	0.00%
2021/08/09	0	0.00	0.1	22.10	22.10	-0.1	87	-0.07%
2021/07/16	0	0.00	1	15.65	15.50	-1	59	-1.68%
2021/07/13	1	17.85	0	0.00	16.65	1	48	2.07%
2021/05/28	0	0.00	0	14.20	14.30	0	24	-0.12%
2020/05/07	0	0.00	0.1	13.40	13.40	-0.1	10	-0.69%
2020/01/03	0	0.00	0	13.75	13.90	0	10	-0.26%
2019/06/27	0	0.00	1	14.25	14.25	-1	14	-7.03%
2018/04/02	0	0.00	4	8.56	8.56	-4	25	-15.96%
2018/03/13	0.9	7.43	0	0.00	7.42	0.9	21	4.39%