合勤控 (3704)-永豐金-南投券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.60
漲跌
▼0.70
漲幅
-1.65%
成交量
2,932張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	42.33	0	0.00	42.30	2	4,017	0.05%
2024/04/17	3	42.95	0	0.00	43.25	3	3,999	0.08%
2024/04/16	0	43.30	0	0.00	43.30	0	3,978	0.00%
2024/04/12	10	45.90	2	46.05	46.05	8	3,967	0.20%
2024/04/09	0	47.25	0	0.00	47.15	0	3,942	0.00%
2024/04/08	0	0.00	1	47.65	47.60	-1	3,932	-0.03%
2024/04/01	5	47.60	7	47.18	47.00	-2	3,867	-0.05%
2024/03/29	4	47.40	4	46.70	46.65	0	3,756	0.00%
2024/03/28	4	49.21	1	48.15	48.00	3	3,645	0.08%
2024/03/27	1	48.60	6	48.58	49.35	-5	3,444	-0.15%
2024/03/26	1	46.90	0	0.00	46.05	1	3,353	0.03%
2024/03/25	11	48.26	0	0.00	47.60	11	3,316	0.33%
2024/03/22	12	50.45	6.1	50.54	49.70	6	3,287	0.18%
2024/03/21	4	49.60	12	50.92	50.10	-8	3,078	-0.26%
2024/03/20	3	48.93	11	49.32	48.05	-8	2,792	-0.29%
2024/03/19	0.1	47.30	0	0.00	47.45	0.1	2,750	0.00%
2024/03/18	2	45.96	2	46.45	47.65	0	2,876	0.00%
2024/03/14	1	47.95	3	48.47	47.70	-2	2,908	-0.07%
2024/03/13	11.2	48.26	1	46.70	48.00	10.2	2,830	0.36%
2024/03/07	0	0.00	4	45.16	44.80	-4	2,953	-0.14%
2024/03/06	4	45.83	0	0.00	45.45	4	3,252	0.12%
2024/03/05	0	0.00	3	45.95	46.30	-3	3,515	-0.09%
2024/03/04	0	0.00	20	46.60	46.40	-20	3,660	-0.55%
2024/03/01	0	0.00	4	45.75	45.60	-4	3,674	-0.11%
2024/02/29	4	45.00	0	0.00	45.00	4	3,766	0.11%
2024/02/26	21	46.25	0	0.00	46.25	21	3,920	0.54%
2024/02/23	0	46.65	0	0.00	46.05	0	3,947	0.00%
2024/02/22	1	46.65	1	46.70	46.55	0	3,967	0.00%
2024/02/16	6	43.83	1	44.60	44.70	5	3,988	0.13%
2024/02/05	1	46.10	0	0.00	46.05	1	3,947	0.03%
2024/02/02	1	46.90	0	0.00	46.65	1	4,004	0.02%
2024/02/01	4	47.01	1	47.10	47.10	3	4,120	0.07%
2024/01/29	0.1	48.77	0	0.00	48.90	0.1	4,398	0.00%
2024/01/23	0	0.00	3	49.95	49.95	-3	5,438	-0.06%
2024/01/18	1	48.15	0	0.00	48.10	1	6,275	0.02%
2024/01/17	1	48.85	1	48.60	48.75	0	6,878	0.00%
2024/01/15	1	48.20	0	0.00	49.00	1	7,196	0.01%
2024/01/12	1	48.60	0	0.00	48.00	1	7,356	0.01%
2024/01/11	0	0.00	1	48.50	48.90	-1	7,666	-0.01%
2024/01/09	1	49.30	1	48.40	48.25	0	8,045	0.00%
2024/01/05	3	49.25	0	0.00	49.30	3	8,073	0.04%
2024/01/04	1	49.20	1	49.25	49.15	0	8,104	0.00%
2024/01/03	1.1	49.48	4	49.90	49.80	-2.9	8,103	-0.04%
2024/01/02	2	50.60	12	50.33	50.40	-10	8,119	-0.12%
2023/12/29	2	50.60	2	50.90	50.80	0	8,197	0.00%
2023/12/28	5	50.72	0	0.00	50.50	5	8,219	0.06%
2023/12/27	1	50.70	3	50.77	50.70	-2	8,249	-0.02%
2023/12/26	3	50.60	1	50.50	50.80	2	8,283	0.02%
2023/12/25	3	50.47	0	0.00	50.30	3	8,371	0.04%
2023/12/22	11	50.65	0	0.00	50.50	11	8,438	0.13%
2023/12/21	6	50.50	3	50.50	50.50	3	8,439	0.04%
2023/12/20	0	51.90	5	52.70	52.00	-5	8,398	-0.06%
2023/12/19	6	50.87	0	0.00	50.90	6	8,363	0.07%
2023/12/18	0	0.00	0	54.50	52.70	0	8,309	0.00%
2023/12/15	2	53.75	2	54.30	53.10	0	8,299	0.00%
2023/12/14	2	53.85	0	0.00	54.50	2	8,327	0.02%
2023/12/13	4	54.00	4	54.63	54.50	0	8,395	0.00%
2023/12/12	0	53.10	0	0.00	52.70	0	8,449	0.00%
2023/12/08	0.1	51.80	0	0.00	51.80	0.1	8,948	0.00%
2023/12/07	0.1	52.50	1	52.10	51.90	-0.9	9,357	-0.01%
2023/12/06	1	53.10	0	0.00	52.80	1	9,495	0.01%
2023/12/05	1.1	53.39	0	0.00	53.50	1.1	9,723	0.01%
2023/12/04	2	54.30	1	54.50	54.00	1	10,200	0.01%
2023/12/01	12	55.22	10	53.93	53.90	2	10,257	0.02%
2023/11/30	3	54.77	3	54.53	56.00	0	10,021	0.00%
2023/11/29	1	52.70	23.1	54.36	54.10	-22.1	9,771	-0.23%
2023/11/28	0	0.00	0.1	52.54	52.50	-0.1	9,621	0.00%
2023/11/27	1	51.50	0	0.00	51.60	1	9,608	0.01%
2023/11/20	0.1	51.20	12	50.30	50.90	-11.9	9,467	-0.13%
2023/11/17	0	0.00	1	50.00	49.95	-1	9,524	-0.01%
2023/11/16	0	49.40	0	0.00	49.55	0	9,555	0.00%
2023/11/14	4	50.50	1	50.30	50.40	3	9,847	0.03%
2023/11/10	11	49.79	0	0.00	49.00	11	9,861	0.11%
2023/11/09	10	51.02	14	49.77	49.65	-4	9,814	-0.04%
2023/11/08	1	52.00	3	52.07	51.90	-2	9,719	-0.02%
2023/11/07	9	51.65	12	52.72	51.80	-3	9,737	-0.03%
2023/11/06	2	54.65	3	53.70	53.50	-1	9,628	-0.01%
2023/11/03	4	54.18	4	54.50	54.20	0	9,586	0.00%
2023/11/02	30	54.65	27	54.79	54.50	3	9,547	0.03%
2023/11/01	3	54.50	4	53.65	53.60	-1	9,320	-0.01%
2023/10/31	13	55.35	5.1	55.06	54.60	7.9	9,116	0.09%
2023/10/30	3	54.13	10	54.88	54.50	-7	8,906	-0.08%
2023/10/27	5	54.12	7.8	54.44	54.20	-2.8	8,926	-0.03%
2023/10/26	7	52.99	2	53.70	53.20	5	8,793	0.06%
2023/10/25	9	52.78	14.2	54.78	53.80	-5.2	8,600	-0.06%
2023/10/24	4	52.14	3	51.10	52.30	1	8,070	0.01%
2023/10/23	10	49.53	9	49.70	49.70	1	7,970	0.01%
2023/10/20	12	50.98	21	51.25	51.10	-9	7,969	-0.11%
2023/10/19	16	50.71	8.2	51.36	51.70	7.9	7,973	0.10%
2023/10/18	6	48.87	18	49.78	49.15	-12	7,759	-0.15%
2023/10/17	15.1	48.01	13	48.61	47.80	2.1	7,642	0.03%
2023/10/16	2	46.28	0	0.00	46.35	2	7,756	0.03%
2023/10/12	1	48.00	1	47.70	47.70	0	8,758	0.00%
2023/10/11	3	49.42	5	48.19	48.00	-2	9,279	-0.02%
2023/10/06	12	49.15	1	49.20	49.10	11	9,802	0.11%
2023/10/05	2.1	49.02	1.1	50.59	50.10	1	10,094	0.01%
2023/10/04	1	48.80	1	48.35	48.30	0	10,295	0.00%
2023/10/03	1	50.60	1	49.40	49.00	0	10,417	0.00%
2023/10/02	2	50.18	1	50.30	50.50	1	10,622	0.01%
2023/09/28	0	0.00	1	49.55	50.00	-1	10,858	-0.01%
2023/09/27	3.1	48.90	1	48.70	48.40	2.1	11,149	0.02%
2023/09/22	1	49.55	2	50.20	50.40	-1	13,059	-0.01%
2023/09/21	0	0.00	8	49.46	49.20	-8	13,266	-0.06%
2023/09/20	6	50.20	0	0.00	50.20	6	13,266	0.05%
2023/09/19	5	51.10	0	0.00	51.00	5	13,223	0.04%
2023/09/18	6	52.40	2	51.80	51.70	4	13,148	0.03%
2023/09/15	10	53.75	16	53.07	52.80	-6	12,973	-0.05%
2023/09/14	11	55.12	14.1	54.86	54.50	-3.1	12,763	-0.02%
2023/09/13	13	54.38	10.1	53.93	54.50	2.9	12,510	0.02%
2023/09/12	8	54.23	41.1	53.41	55.50	-33.1	12,206	-0.27%
2023/09/11	24	52.07	2.1	51.99	51.80	21.9	11,812	0.19%
2023/09/08	5	52.60	4	52.38	52.20	1	11,697	0.01%
2023/09/07	8.1	51.50	4	52.20	52.00	4.1	11,481	0.04%
2023/09/06	3.1	48.90	1	49.70	50.30	2.1	10,955	0.02%
2023/09/05	2	48.20	0	0.00	48.15	2	10,788	0.02%
2023/09/04	2	46.20	3	46.55	46.55	-1	10,760	-0.01%
2023/09/01	0.1	47.00	0	0.00	46.95	0.1	10,780	0.00%
2023/08/30	1	46.75	0	0.00	46.80	1	10,810	0.01%
2023/08/29	0	0.00	1	46.45	46.65	-1	10,861	-0.01%
2023/08/28	1	45.95	3	45.78	45.85	-2	10,939	-0.02%
2023/08/25	0.1	47.25	0	0.00	47.05	0.1	11,119	0.00%
2023/08/24	1	48.70	5	49.10	48.80	-4	11,390	-0.04%
2023/08/23	1	49.00	0	0.00	48.25	1	11,415	0.01%
2023/08/22	6	47.83	0	0.00	47.90	6	11,388	0.05%
2023/08/21	1	47.90	8	47.26	46.95	-7	11,404	-0.06%
2023/08/18	18.1	47.89	6	46.80	46.80	12.1	11,447	0.11%
2023/08/17	8	50.30	12	50.74	52.00	-4	11,238	-0.04%
2023/08/16	0	49.25	0	0.00	49.30	0	11,180	0.00%
2023/08/15	7	49.90	0	0.00	49.85	7	11,257	0.06%
2023/08/14	2	49.25	0	0.00	49.00	2	11,502	0.02%
2023/08/11	10	49.85	3	50.13	50.00	7	11,680	0.06%
2023/08/10	3	50.80	1	50.00	50.40	2	11,659	0.02%
2023/08/09	5	52.02	5	52.50	51.80	0	11,666	0.00%
2023/08/08	6	51.68	16	50.73	51.60	-10	11,701	-0.09%
2023/08/07	5	51.24	9	51.38	51.10	-4	11,727	-0.03%
2023/08/04	6.1	50.38	2	50.60	50.70	4.1	11,766	0.03%
2023/08/02	5.1	50.41	5	52.58	51.50	0.1	11,735	0.00%
2023/08/01	25	54.94	2	53.40	53.00	23	11,710	0.20%
2023/07/31	5	54.58	0	0.00	54.00	5	11,505	0.04%
2023/07/28	0.1	53.48	0	0.00	53.50	0.1	11,278	0.00%
2023/07/27	1	54.79	1	54.40	54.40	0	11,219	0.00%
2023/07/26	8.1	56.61	6	54.60	54.80	2.1	11,207	0.02%
2023/07/25	0.1	56.08	1	56.10	55.80	-0.9	11,333	-0.01%
2023/07/24	2.2	57.06	4	56.40	56.70	-1.9	11,244	-0.02%
2023/07/21	1.1	58.25	4.3	57.28	57.60	-3.2	11,102	-0.03%
2023/07/20	1	59.20	1	58.80	59.10	0	11,050	0.00%
2023/07/19	5	60.38	0	0.00	59.30	5	10,975	0.05%
2023/07/18	0	62.63	8	62.80	62.00	-8	10,892	-0.07%
2023/07/17	7	65.74	7.1	65.93	65.70	-0.1	10,605	0.00%
2023/07/14	7	60.51	3.1	61.02	61.80	3.9	10,948	0.04%
2023/07/13	4	57.85	2.8	58.14	57.30	1.2	10,666	0.01%
2023/07/12	0.1	55.11	1	57.90	55.00	-0.9	10,168	-0.01%
2023/07/11	1.1	55.66	1.2	55.05	55.70	-0.2	9,857	0.00%
2023/07/10	2.1	53.50	6	53.40	53.80	-3.9	9,630	-0.04%
2023/07/07	2.2	54.28	11	54.47	54.10	-8.8	9,521	-0.09%
2023/07/06	1	55.40	2	55.85	55.70	-1	9,299	-0.01%
2023/07/05	4.5	54.79	9.5	54.96	54.70	-5	9,021	-0.06%
2023/07/04	16.1	53.06	1	54.10	53.60	15.1	8,640	0.17%
2023/07/03	8	49.64	27	48.82	51.10	-19	7,928	-0.24%
2023/06/30	33	46.52	27	45.87	46.50	6	7,340	0.08%
2023/06/29	8	42.89	12	42.50	43.30	-4	6,640	-0.06%
2023/06/28	24	41.71	21	41.76	41.40	3	6,404	0.05%
2023/06/27	0	0.00	0	40.60	40.35	0	6,381	0.00%
2023/06/26	2	41.30	2	41.05	41.05	0	6,429	0.00%
2023/06/20	0	0.00	2	41.45	41.40	-2	6,494	-0.03%
2023/06/19	0	0.00	1	42.35	42.25	-1	6,502	-0.02%
2023/06/15	0	0.00	1	42.35	42.45	-1	6,480	-0.02%
2023/06/14	1	42.10	30.7	42.65	42.70	-29.7	6,485	-0.46%
2023/06/12	10	41.75	0	0.00	41.60	10	6,607	0.15%
2023/06/09	0	0.00	1	42.10	42.10	-1	6,687	-0.01%
2023/06/08	5	41.88	4	41.50	41.50	1	6,758	0.01%
2023/06/07	24	42.33	4	42.30	42.30	20	6,742	0.30%
2023/06/06	0	0.00	1	42.70	42.65	-1	6,759	-0.01%
2023/06/05	2	43.65	10	43.60	43.40	-8	6,761	-0.12%
2023/06/02	10	43.50	1	43.45	43.05	9	6,782	0.13%
2023/06/01	5	43.70	0	0.00	43.55	5	6,780	0.07%
2023/05/31	3	44.75	1	44.60	44.50	2	6,732	0.03%
2023/05/30	15	44.65	5	44.46	45.20	10	6,569	0.15%
2023/05/29	0	0.00	11	43.71	43.85	-11	6,305	-0.17%
2023/05/25	12	43.44	1	43.25	43.25	11	6,220	0.18%
2023/05/24	1	43.10	10	43.15	43.85	-9	6,208	-0.14%
2023/05/23	0	0.00	2	43.15	42.85	-2	6,152	-0.03%
2023/05/22	0	0.00	10	42.70	42.70	-10	6,191	-0.16%
2023/05/19	2	42.03	5	42.25	41.90	-3	6,263	-0.05%
2023/05/18	24	43.42	1	44.15	42.95	23	6,295	0.37%
2023/05/17	25	42.79	23	42.93	42.95	2	6,108	0.03%
2023/05/15	2	41.48	2	40.60	40.80	0	6,372	0.00%
2023/05/12	2	41.30	2	40.05	41.35	0	6,350	0.00%
2023/05/11	4	40.75	1	40.00	39.25	3	6,319	0.05%
2023/05/10	1	40.50	5	40.73	40.40	-4	6,304	-0.06%
2023/05/09	5	40.16	0	0.00	39.90	5	6,282	0.08%
2023/05/08	3	41.25	2	41.40	41.30	1	6,264	0.02%
2023/05/04	1	40.40	2	40.58	40.80	-1	6,627	-0.02%
2023/05/03	2	40.95	2.2	40.75	40.70	-0.2	6,891	0.00%
2023/05/02	2	41.23	2	41.28	41.30	0	6,903	0.00%
2023/04/28	5	41.16	1	41.25	41.25	4	6,910	0.06%
2023/04/26	0	0.00	2	39.20	39.50	-2	6,751	-0.03%
2023/04/24	0	0.00	1	40.45	40.40	-1	6,932	-0.01%
2023/04/21	3	41.40	5	41.05	40.20	-2	7,310	-0.03%
2023/04/20	2	44.58	22	43.03	42.85	-20	7,429	-0.27%
2023/04/19	30	44.81	21	44.58	45.40	9	7,285	0.12%
2023/04/18	20	41.75	23	43.07	43.90	-3	6,706	-0.04%
2023/04/14	15	38.80	0	0.00	38.80	15	7,088	0.21%
2023/04/13	0	0.00	10	38.60	39.00	-10	7,168	-0.14%
2023/04/12	0	38.60	0	0.00	38.65	0	7,161	0.00%
2023/04/11	0	0.00	1	37.90	37.75	-1	7,120	-0.01%
2023/04/10	0	0.00	3	37.50	37.55	-3	7,145	-0.04%
2023/03/31	2	37.10	0	0.00	37.15	2	7,204	0.03%
2023/03/28	0.2	37.25	0	0.00	36.55	0.2	7,547	0.00%
2023/03/27	0	0.00	76	36.82	37.35	-76	7,572	-1.00%
2023/03/24	23	36.91	0	0.00	37.00	23	7,605	0.30%
2023/03/23	31	36.60	1	36.55	36.60	30	7,621	0.39%
2023/03/22	2	36.60	2	36.78	36.70	0	7,627	0.00%
2023/03/21	16	36.78	0	0.00	36.55	16	7,630	0.21%
2023/03/20	1	37.35	0	0.00	36.85	1	7,604	0.01%
2023/03/16	1	37.70	1	38.00	37.00	0	7,551	0.00%
2023/03/15	0	0.00	30	39.66	39.60	-30	7,418	-0.40%
2023/03/14	1	39.90	0	0.00	39.85	1	7,401	0.01%
2023/03/13	2	41.10	18	40.66	41.45	-16	7,325	-0.22%
2023/03/09	10	41.50	12	41.05	41.00	-2	7,308	-0.03%
2023/03/07	23	40.92	10	41.10	41.10	13	7,709	0.17%
2023/03/06	0	0.00	84.5	40.50	40.55	-84.5	7,721	-1.09%
2023/03/03	0	0.00	10	40.15	40.10	-10	7,850	-0.13%
2023/03/02	0	0.00	20	40.13	40.20	-20	7,791	-0.26%
2023/03/01	31	39.81	0	0.00	39.70	31	7,732	0.40%
2023/02/24	15	39.25	2	39.78	39.15	13	7,673	0.17%
2023/02/22	3	39.00	5	38.77	38.90	-2	7,635	-0.03%
2023/02/21	0	0.00	4	39.61	39.60	-4	7,611	-0.05%
2023/02/20	1	40.55	1	40.15	40.40	0	7,538	0.00%
2023/02/17	1	39.75	0	0.00	39.80	1	7,470	0.01%
2023/02/16	4	40.28	2	40.23	40.10	2	7,411	0.03%
2023/02/15	0	0.00	1	39.45	39.60	-1	7,402	-0.01%
2023/02/14	2	39.60	0	0.00	39.20	2	7,415	0.03%
2023/02/13	35	39.10	35	39.75	39.85	0	7,365	0.00%
2023/02/09	2	38.43	2	39.13	38.55	0	7,002	0.00%
2023/02/07	1	37.20	5	38.22	38.50	-4	6,809	-0.06%
2023/02/06	0	37.45	1	37.50	37.45	-1	6,746	-0.01%
2023/02/03	1	38.30	1	38.35	38.20	0	6,678	0.00%
2023/02/02	5	39.55	63	38.46	38.40	-58	6,569	-0.88%
2023/02/01	69	38.18	7	38.18	38.20	62	6,158	1.01%
2023/01/17	0	0.00	2	35.15	35.00	-2	5,750	-0.03%
2023/01/16	2	35.05	0	0.00	35.00	2	5,719	0.03%
2023/01/13	1	36.50	1	36.10	35.80	0	5,644	0.00%
2023/01/12	4	36.24	12	36.42	36.80	-8	5,549	-0.14%
2023/01/11	24	37.76	8	38.11	36.15	16	5,374	0.30%
2023/01/10	6	38.07	17	37.25	39.00	-11	4,943	-0.22%
2023/01/09	35	37.07	31	37.39	36.70	4	4,636	0.09%
2023/01/06	14	37.45	17	38.27	36.90	-3	4,523	-0.07%
2023/01/05	27	37.89	30	38.07	37.85	-3	4,255	-0.07%
2023/01/04	25	36.29	55	36.92	38.15	-30	3,886	-0.77%
2023/01/03	40	35.49	0	0.00	34.70	40	3,545	1.13%
2022/12/30	0	0.00	0.9	34.70	34.90	-0.9	3,462	-0.03%
2022/12/28	0	0.00	5	34.75	33.35	-5	3,426	-0.15%
2022/12/27	0	0.00	2	34.05	34.60	-2	3,378	-0.06%
2022/12/26	0	0.00	3	33.95	33.95	-3	3,333	-0.09%
2022/12/22	30	34.65	30	34.87	34.65	0	3,365	0.00%
2022/12/21	4	34.15	4	34.38	34.55	0	3,342	0.00%
2022/12/20	32	33.96	29.2	34.19	33.75	2.8	3,242	0.09%
2022/12/19	35	33.61	0	0.00	32.90	35	3,099	1.13%
2022/12/16	30	33.92	51	33.63	33.75	-21	3,065	-0.68%
2022/12/15	23	33.53	0	0.00	33.25	23	3,035	0.76%
2022/12/14	5	33.40	0	0.00	33.45	5	3,044	0.16%
2022/12/13	0	0.00	2	33.00	32.80	-2	3,015	-0.07%
2022/12/09	2	32.00	0	0.00	31.80	2	2,973	0.07%
2022/12/08	10	31.65	0	0.00	31.80	10	2,969	0.34%
2022/12/07	50	32.27	0	0.00	31.45	50	2,955	1.69%
2022/12/06	0	0.00	30	32.58	32.35	-30	2,913	-1.03%
2022/12/05	10	32.95	0	0.00	33.00	10	2,877	0.35%
2022/12/02	0.2	32.85	0	0.00	32.65	0.2	2,848	0.01%
2022/11/30	4	33.04	19	32.78	32.75	-15	2,764	-0.54%
2022/11/29	12	34.93	17	34.84	33.85	-5	2,614	-0.19%
2022/11/28	3	33.22	0	0.00	33.80	3	2,280	0.13%
2022/11/25	11	33.32	25	33.57	33.55	-14	2,214	-0.63%
2022/11/18	0	0.00	10	31.55	31.50	-10	2,139	-0.47%
2022/11/16	0	32.00	7	32.24	31.75	-7	2,118	-0.33%
2022/11/15	10	32.70	0	0.00	32.10	10	2,144	0.47%
2022/11/14	1	32.00	1	31.70	32.55	0	2,178	0.00%
2022/11/11	0	0.00	1	32.40	32.30	-1	2,325	-0.04%
2022/11/09	47	31.20	57	30.64	30.80	-10	2,382	-0.42%
2022/11/07	10	27.45	0	0.00	27.25	10	2,339	0.43%
2022/11/01	30	26.00	0	0.00	26.00	30	2,733	1.10%
2022/10/31	23	25.68	0	0.00	25.65	23	2,911	0.79%
2022/10/12	0.1	26.05	0	0.00	25.85	0.1	3,423	0.00%
2022/09/23	1	28.60	0	0.00	28.00	1	3,518	0.03%
2022/09/20	0	0.00	2	30.60	29.40	-2	3,510	-0.06%
2022/09/19	0	0.00	10	30.50	30.30	-10	3,437	-0.29%
2022/09/14	25	30.05	3	30.35	30.60	22	3,346	0.66%
2022/09/13	12	30.69	0	0.00	30.25	12	3,330	0.36%
2022/09/12	0	0.00	2	29.60	30.05	-2	3,279	-0.06%
2022/09/08	0	0.00	44	28.30	28.65	-44	3,216	-1.37%
2022/08/25	0	0.00	1	28.55	28.55	-1	3,386	-0.03%
2022/08/24	1	28.70	0	0.00	28.45	1	3,377	0.03%
2022/08/23	0	0.00	1	28.70	28.70	-1	3,354	-0.03%
2022/08/22	17	29.25	1	28.80	28.80	16	3,353	0.48%
2022/08/19	2	29.70	17	29.75	29.60	-15	3,326	-0.45%
2022/08/18	2	29.05	2	29.35	29.10	0	3,278	0.00%
2022/08/17	0	0.00	3	29.15	28.90	-3	3,247	-0.09%
2022/08/15	2	28.45	0	0.00	28.60	2	3,200	0.06%
2022/08/12	44	29.05	0	0.00	29.05	44	3,161	1.39%
2022/08/11	0	0.00	3	29.08	29.15	-3	3,145	-0.10%
2022/08/10	33	28.89	30	28.95	28.95	3	3,098	0.10%
2022/08/09	1	28.75	1	28.60	28.60	0	3,034	0.00%
2022/08/08	3	31.60	3	32.30	31.55	0	2,837	0.00%
2022/08/04	2	31.10	0	0.00	31.35	2	2,596	0.08%
2022/08/03	2	31.13	0	0.00	30.70	2	2,596	0.08%
2022/08/02	22	31.38	25	31.04	31.05	-3	2,562	-0.12%
2022/08/01	2	31.13	0	0.00	30.90	2	2,503	0.08%
2022/07/29	0	0.00	2	30.75	31.05	-2	2,557	-0.08%
2022/07/28	3	31.28	0	0.00	30.80	3	2,583	0.12%
2022/07/27	2	30.75	0	0.00	31.55	2	2,420	0.08%
2022/07/21	2	29.15	2	29.25	29.40	0	2,289	0.00%
2022/07/19	0	0.00	2	29.10	28.80	-2	2,283	-0.09%
2022/07/18	2	28.40	20	28.60	28.50	-18	2,348	-0.77%
2022/07/13	10	27.15	0	0.00	26.15	10	2,298	0.43%
2022/07/12	10	26.75	0	0.00	25.65	10	2,240	0.45%
2022/07/11	0	0.00	20	26.19	26.60	-20	2,182	-0.92%
2022/07/08	20	26.21	0	0.00	26.20	20	2,181	0.92%
2022/07/05	1	24.55	1	24.75	23.70	0	2,173	0.00%
2022/06/27	1	28.30	1	28.20	28.20	0	2,134	0.00%
2022/06/24	5	27.79	5	27.80	27.85	0	2,138	0.00%
2022/06/21	0	0.00	5	26.35	27.55	-5	2,197	-0.23%
2022/06/07	0	0.00	1	27.85	27.75	-1	2,069	-0.05%
2022/06/06	0	0.00	1	27.85	27.70	-1	2,079	-0.05%
2022/06/02	2	27.65	0	0.00	27.65	2	2,115	0.09%
2022/05/27	1	27.00	1	27.20	27.00	0	2,214	0.00%
2022/05/13	0	0.00	2	25.85	25.90	-2	2,675	-0.07%
2022/05/12	2	25.80	1	25.35	25.35	1	2,734	0.04%
2022/05/11	0	0.00	6	26.60	26.50	-6	2,736	-0.22%
2022/05/09	0	0.00	11	28.70	28.60	-11	2,767	-0.40%
2022/05/06	1	30.95	1	30.55	30.40	0	2,848	0.00%
2022/05/05	0	0.00	5	30.60	30.40	-5	2,806	-0.18%
2022/04/28	2	28.15	5	28.38	28.30	-3	2,793	-0.11%
2022/04/27	3	27.85	14	27.94	27.90	-11	2,779	-0.40%
2022/04/26	4	29.49	0	0.00	29.10	4	2,755	0.15%
2022/04/22	3	30.77	2	31.40	31.10	1	2,748	0.04%
2022/04/21	30	30.30	5	29.56	30.30	25	2,660	0.94%
2022/04/19	1	28.75	0	0.00	28.40	1	2,674	0.04%
2022/04/15	2	29.58	0	0.00	28.85	2	2,795	0.07%
2022/04/13	0	0.00	1	30.15	29.85	-1	2,970	-0.03%
2022/04/11	1	29.60	0	0.00	28.50	1	3,066	0.03%
2022/04/08	0	0.00	1	31.15	30.35	-1	3,096	-0.03%
2022/04/07	1	30.70	0	0.00	30.80	1	3,211	0.03%
2022/04/01	0	0.00	1	30.55	30.55	-1	3,704	-0.03%
2022/03/30	0	0.00	1	30.35	30.60	-1	3,839	-0.03%
2022/03/16	0	0.00	10	29.29	28.80	-10	7,739	-0.13%
2022/03/15	0	0.00	104	29.55	29.20	-104	7,791	-1.33%	大賣/鉅額交易
2022/03/14	6	30.13	0	0.00	30.20	6	7,821	0.08%
2022/03/10	0	0.00	26	30.72	30.70	-26	7,923	-0.33%
2022/03/09	11	29.86	0	0.00	30.05	11	7,954	0.14%
2022/03/08	0	0.00	8	30.55	29.60	-8	8,057	-0.10%
2022/03/07	0	0.00	7	30.51	30.30	-7	8,158	-0.09%
2022/03/03	1	32.10	0	0.00	32.00	1	9,062	0.01%
2022/03/01	1	32.20	1	32.60	32.55	0	9,222	0.00%
2022/02/24	1	32.70	38	32.07	32.00	-37	9,520	-0.39%
2022/02/23	5	33.43	3	34.10	33.55	2	9,934	0.02%
2022/02/22	0	0.00	4	33.60	33.00	-4	9,963	-0.04%
2022/02/21	3	33.85	2	33.80	33.70	1	10,033	0.01%
2022/02/18	42	34.18	10	33.40	34.20	32	10,244	0.31%
2022/02/17	10	33.65	8	34.37	33.70	2	10,601	0.02%
2022/02/16	38	33.42	0	0.00	33.65	38	10,905	0.35%
2022/02/15	1	33.25	0	0.00	33.20	1	11,053	0.01%
2022/02/14	0	0.00	1	32.60	32.75	-1	11,359	-0.01%
2022/02/11	30	32.97	3	32.92	32.95	27	11,444	0.24%
2022/02/10	12	33.09	13	32.93	33.00	-1	11,618	-0.01%
2022/02/09	50	32.54	0	0.00	32.70	50	11,849	0.42%
2022/02/08	10	31.90	0	0.00	32.50	10	12,135	0.08%
2022/02/07	10	30.15	0	0.00	31.10	10	12,402	0.08%
2022/01/24	1	29.20	0	0.00	30.15	1	14,080	0.01%
2022/01/21	0	0.00	2	30.10	29.80	-2	14,235	-0.01%
2022/01/20	1	31.50	0	0.00	31.50	1	14,716	0.01%
2022/01/14	1	31.20	0	0.00	31.10	1	15,287	0.01%
2022/01/12	1	32.35	1	31.70	31.70	0	15,217	0.00%
2022/01/11	1	32.30	3	32.73	32.15	-2	15,146	-0.01%
2022/01/10	0	0.00	1	33.90	33.85	-1	15,075	-0.01%
2022/01/07	4	33.25	5	32.79	32.95	-1	15,020	-0.01%
2022/01/06	1	33.40	3	33.63	33.10	-2	14,936	-0.01%
2022/01/05	3	34.62	2	34.25	34.20	1	14,838	0.01%
2022/01/04	0	0.00	6	34.86	34.80	-6	14,758	-0.04%
2022/01/03	5	34.90	2	34.90	34.85	3	14,717	0.02%
2021/12/30	1	35.45	3	35.40	35.05	-2	14,674	-0.01%
2021/12/29	10	36.04	10.2	36.01	35.85	-0.2	14,539	0.00%
2021/12/28	19	35.26	12	35.04	34.80	7	14,164	0.05%
2021/12/24	0	0.00	1	34.00	34.05	-1	13,992	-0.01%
2021/12/23	2	34.50	11	34.61	34.35	-9	13,924	-0.06%
2021/12/22	4	34.67	0	0.00	34.45	4	13,856	0.03%
2021/12/17	8.1	37.21	10	37.24	34.80	-1.9	13,513	-0.01%
2021/12/16	7.1	37.04	9	36.93	36.40	-2	12,900	-0.02%
2021/12/15	20	37.01	10	37.26	37.15	10	12,473	0.08%
2021/12/14	3	35.88	6	35.97	35.55	-3	11,620	-0.03%
2021/12/13	9	36.16	14	35.54	36.95	-5	10,959	-0.05%
2021/12/10	1	33.35	3	33.68	34.35	-2	10,117	-0.02%
2021/12/09	4	33.00	1	33.15	33.00	3	9,808	0.03%
2021/12/08	8	32.78	20	32.45	32.40	-12	9,717	-0.12%
2021/12/07	21	32.68	1	32.50	32.70	20	9,647	0.21%
2021/12/06	1	32.10	0	0.00	31.90	1	9,585	0.01%
2021/12/03	0	0.00	1	32.60	32.30	-1	9,553	-0.01%
2021/12/02	1	32.25	3	32.30	32.00	-2	9,513	-0.02%
2021/12/01	101	33.25	203	33.10	33.00	-102	9,401	-1.08%	大買/大賣/鉅額交易
2021/11/30	114	35.13	12	33.92	33.85	102	9,268	1.10%	大買/鉅額交易
2021/11/29	7	32.97	9	32.91	33.90	-2	8,606	-0.02%
2021/11/26	0	0.00	3	31.85	31.70	-3	8,314	-0.04%
2021/11/25	1	32.90	2	32.65	32.50	-1	8,207	-0.01%
2021/11/24	2	32.70	11	32.54	32.50	-9	8,124	-0.11%
2021/11/23	2	33.13	0	0.00	32.90	2	8,030	0.02%
2021/11/22	16	33.88	12	33.88	34.50	4	7,800	0.05%
2021/11/19	1	32.60	3	32.95	32.70	-2	7,347	-0.03%
2021/11/18	6	32.28	0	0.00	32.00	6	7,251	0.08%
2021/11/17	3	33.32	4	32.85	32.95	-1	7,145	-0.01%
2021/11/16	10	33.54	6	33.27	33.25	4	6,923	0.06%
2021/11/15	2	33.40	2	33.40	33.60	0	6,507	0.00%
2021/11/12	4	33.65	5	32.00	32.00	-1	6,142	-0.02%
2021/11/11	13	33.53	3	33.23	33.65	10	5,978	0.17%
2021/11/10	3	32.23	3	32.05	32.15	0	5,654	0.00%
2021/11/09	1	31.50	2	31.60	32.00	-1	5,524	-0.02%
2021/11/08	3	32.53	10	32.20	31.85	-7	5,313	-0.13%
2021/11/05	10	32.73	8	31.82	31.70	2	5,067	0.04%
2021/11/04	2	33.50	8	33.28	33.40	-6	4,765	-0.13%
2021/11/03	20	34.01	4	34.05	34.00	16	4,395	0.36%
2021/11/02	11	33.45	8	33.18	32.45	3	3,723	0.08%
2021/11/01	6	31.57	6	30.75	31.80	0	2,947	0.00%
2021/10/29	6	31.03	8	30.21	31.20	-2	2,662	-0.08%
2021/10/28	3	30.83	1	30.30	30.65	2	2,475	0.08%
2021/10/27	0	0.00	1	29.55	30.10	-1	1,917	-0.05%
2021/10/26	4	27.09	0	0.00	27.40	4	1,606	0.25%
2021/10/25	3	26.60	0	0.00	26.65	3	1,444	0.21%
2021/09/08	1	23.50	0	0.00	23.40	1	2,125	0.05%
2021/08/31	2	24.95	0	0.00	25.30	2	2,239	0.09%
2021/08/30	1	25.30	0	0.00	25.35	1	2,283	0.04%
2021/07/28	0	0.00	10	27.60	27.50	-10	3,747	-0.27%
2021/07/26	10	29.00	12	28.86	28.85	-2	4,037	-0.05%
2021/07/22	0	0.00	2	28.50	28.40	-2	4,455	-0.04%
2021/07/19	0	0.00	7	29.30	29.30	-7	5,176	-0.14%
2021/07/13	3	28.55	0	0.00	28.40	3	6,402	0.05%
2021/07/09	1	27.80	0	0.00	27.70	1	6,978	0.01%
2021/07/08	4	28.25	0	0.00	28.10	4	7,150	0.06%
2021/06/25	0	0.00	4	30.90	30.20	-4	8,719	-0.05%
2021/06/23	1	30.45	2	30.40	30.30	-1	8,897	-0.01%
2021/06/15	2	30.55	0	0.00	30.55	2	11,448	0.02%
2021/06/10	4	30.39	0	0.00	30.30	4	11,688	0.03%
2021/06/09	0	0.00	1	30.30	30.20	-1	11,698	-0.01%
2021/06/08	5	30.00	0	0.00	30.00	5	11,730	0.04%
2021/06/03	0	0.00	2	31.15	30.85	-2	12,032	-0.02%
2021/06/02	0	0.00	10	30.35	30.35	-10	12,054	-0.08%
2021/06/01	0	0.00	0	31.00	30.90	0	12,057	0.00%
2021/05/28	10	30.15	1	30.50	30.55	9	12,145	0.07%
2021/05/27	1	30.10	0	0.00	29.75	1	12,171	0.01%
2021/05/21	0	0.00	2	28.90	28.15	-2	12,352	-0.02%
2021/05/18	0	0.00	1	27.65	27.65	-1	12,706	-0.01%
2021/05/17	0	0.00	5	25.50	25.15	-5	12,748	-0.04%
2021/05/14	1	27.85	1	27.00	27.25	0	12,678	0.00%
2021/05/12	0	27.30	0	0.00	27.25	0	12,565	0.00%
2021/05/11	10	30.50	0	0.00	30.25	10	12,569	0.08%
2021/05/04	0	0.00	1	33.80	34.15	-1	12,701	-0.01%
2021/05/03	4	36.53	5	36.93	35.85	-1	12,767	-0.01%
2021/04/29	7	39.33	2	38.50	38.40	5	12,792	0.04%
2021/04/28	2	41.00	0	0.00	40.25	2	12,866	0.02%
2021/04/27	0	0.00	1	40.95	40.85	-1	13,042	-0.01%
2021/04/23	3	39.62	3	39.93	39.70	0	13,285	0.00%
2021/04/22	7	40.75	124	40.34	40.10	-117	13,773	-0.85%	大賣/鉅額交易
2021/04/21	15	39.85	1	39.95	39.85	14	14,141	0.10%
2021/04/20	0	0.00	2	39.78	39.60	-2	14,373	-0.01%
2021/04/19	1	39.00	0	0.00	38.75	1	15,418	0.01%
2021/04/16	102	40.48	0	0.00	39.55	102	15,814	0.64%	大買/鉅額交易
2021/04/15	0	0.00	3	39.20	39.95	-3	16,479	-0.02%
2021/04/14	0	0.00	1	38.70	38.15	-1	16,602	-0.01%
2021/04/13	2	38.88	6	39.74	38.30	-4	16,968	-0.02%
2021/04/12	5	39.07	0	0.00	38.40	5	16,948	0.03%
2021/04/09	13	38.95	6	39.20	39.25	7	17,440	0.04%
2021/04/08	1	40.25	2	39.50	40.30	-1	17,428	-0.01%
2021/04/01	8	37.55	5	37.10	37.10	3	19,334	0.02%
2021/03/31	1	37.85	1	37.85	37.85	0	19,722	0.00%
2021/03/30	3	37.12	4	37.49	37.60	-1	20,714	0.00%
2021/03/29	3	37.27	2	37.53	37.50	1	21,509	0.00%
2021/03/25	2	36.00	2	35.65	35.65	0	23,830	0.00%
2021/03/24	3	36.10	1	35.80	35.80	2	25,025	0.01%
2021/03/23	7	36.39	2.1	36.13	36.15	4.9	26,093	0.02%
2021/03/22	7	38.01	2	37.90	37.80	5	26,222	0.02%
2021/03/19	6.1	40.27	9	40.07	39.60	-2.9	26,119	-0.01%
2021/03/18	10	39.02	16	39.48	40.25	-6	25,229	-0.02%
2021/03/17	7	36.26	7	36.42	36.60	0	24,370	0.00%
2021/03/15	2	35.55	0	0.00	35.70	2	24,270	0.01%
2021/03/12	1	35.40	0	0.00	35.80	1	24,381	0.00%
2021/03/11	1	35.55	1	34.95	35.95	0	24,502	0.00%
2021/03/10	5	34.00	5	34.10	34.30	0	24,678	0.00%
2021/03/09	4	33.80	2	33.23	33.10	2	24,846	0.01%
2021/03/08	1	35.50	32	35.88	34.95	-31	24,903	-0.12%
2021/03/05	5	35.60	35	35.15	35.15	-30	24,949	-0.12%
2021/03/04	6	36.28	0	0.00	36.05	6	24,957	0.02%
2021/03/03	21	37.03	1	36.05	37.15	20	24,939	0.08%
2021/03/02	8	36.22	0	0.00	36.05	8	24,992	0.03%
2021/02/26	28	36.45	1	37.10	37.00	27	25,014	0.11%
2021/02/24	1	37.75	0	0.00	37.10	1	25,043	0.00%
2021/02/22	1	37.65	0	0.00	37.75	1	24,986	0.00%
2021/02/18	0	0.00	1	37.90	38.20	-1	24,740	0.00%
2021/02/03	0	0.00	2	36.25	36.00	-2	24,549	-0.01%
2021/02/02	1	36.70	0	0.00	35.70	1	24,531	0.00%
2021/02/01	1	34.30	1	35.60	35.45	0	24,415	0.00%
2021/01/29	6	36.71	7	36.49	35.50	-1	24,313	0.00%
2021/01/28	2	36.35	1	35.55	35.80	1	24,143	0.00%
2021/01/27	1	36.20	0	0.00	36.10	1	24,017	0.00%
2021/01/26	2	36.48	0	0.00	36.05	2	23,964	0.01%
2021/01/25	1	36.75	1	37.50	37.25	0	23,878	0.00%
2021/01/22	1	36.05	1	36.95	37.45	0	23,720	0.00%
2021/01/21	8	36.93	3	37.52	36.75	5	23,559	0.02%
2021/01/20	5	37.30	37	36.67	36.50	-32	23,326	-0.14%
2021/01/19	1	38.05	1	38.35	38.15	0	23,052	0.00%
2021/01/18	56	39.32	12	39.32	39.00	44	22,831	0.19%
2021/01/15	22	42.89	8	41.00	41.00	14	22,491	0.06%
2021/01/14	21	43.71	32	43.70	43.50	-11	22,488	-0.05%
2021/01/13	19	42.36	9	41.90	41.70	10	21,737	0.05%
2021/01/12	17	42.84	27	42.69	42.85	-10	21,315	-0.05%
2021/01/11	19	41.22	36	41.92	42.65	-17	20,131	-0.08%
2021/01/08	85	41.94	76	41.74	40.55	9	19,633	0.05%
2021/01/07	11	38.99	14	39.75	39.80	-3	18,574	-0.02%
2021/01/06	17	38.84	185	38.99	38.55	-168	18,306	-0.92%	大賣/鉅額交易
2021/01/05	10	40.13	24	39.74	40.35	-14	18,040	-0.08%
2021/01/04	46	39.77	70	40.99	40.75	-24	17,867	-0.13%
2020/12/31	10	38.60	2	38.15	38.15	8	17,309	0.05%
2020/12/30	25	38.70	13	38.54	38.35	12	17,109	0.07%
2020/12/29	54	38.68	31	38.94	38.25	23	16,723	0.14%
2020/12/28	8	36.48	5	35.99	36.00	3	15,251	0.02%
2020/12/25	55	36.87	14	36.70	36.65	41	14,758	0.28%
2020/12/24	68	36.13	51	35.74	36.25	17	14,288	0.12%
2020/12/23	99	35.22	19	34.63	36.05	80	13,292	0.60%
2020/12/22	5	34.33	3	34.07	32.80	2	12,574	0.02%
2020/12/21	21	33.61	11	33.51	33.55	10	11,724	0.09%
2020/12/18	45	32.95	50	32.52	33.25	-5	10,285	-0.05%
2020/12/17	2	27.63	32	30.25	30.25	-30	9,150	-0.33%
2020/12/16	0	0.00	2	27.50	27.50	-2	8,098	-0.02%
2020/12/15	10	26.34	12	25.23	25.00	-2	7,823	-0.03%
2020/12/11	5	26.54	3	25.85	25.85	2	7,962	0.03%
2020/12/10	1	26.90	0	0.00	26.75	1	7,917	0.01%
2020/12/09	0	0.00	15	26.96	26.85	-15	8,019	-0.19%
2020/12/08	1	26.60	6	26.66	26.90	-5	8,289	-0.06%
2020/12/04	25	27.51	3	27.05	27.05	22	8,439	0.26%
2020/12/03	10	26.00	10	26.75	27.00	0	8,639	0.00%
2020/12/02	45	26.53	40	26.43	26.10	5	9,256	0.05%
2020/12/01	0	0.00	1	25.35	25.75	-1	9,645	-0.01%
2020/11/30	0	0.00	19	25.25	25.25	-19	10,792	-0.18%
2020/11/26	0	0.00	5	25.10	24.90	-5	11,479	-0.04%
2020/11/23	19	25.20	0	0.00	25.15	19	12,474	0.15%
2020/11/18	0	0.00	1	24.40	24.15	-1	12,477	-0.01%
2020/11/17	0	0.00	15	24.09	23.95	-15	12,564	-0.12%
2020/11/16	5	24.00	0	0.00	24.20	5	12,779	0.04%
2020/11/13	0	0.00	1	24.20	24.15	-1	13,225	-0.01%
2020/11/10	10	23.60	16	23.68	23.65	-6	13,338	-0.04%
2020/11/09	6	23.70	0	0.00	23.60	6	13,353	0.04%
2020/11/06	0	0.00	2.5	23.27	23.20	-2.5	13,380	-0.02%
2020/11/05	2	23.10	4	23.10	23.05	-2	13,431	-0.01%
2020/11/04	16	23.35	12	23.27	23.35	4	13,422	0.03%
2020/11/02	2	22.78	0	0.00	22.70	2	13,424	0.01%
2020/10/30	3	23.00	4	22.51	22.55	-1	13,365	-0.01%
2020/10/29	2	22.95	8	23.18	23.20	-6	13,389	-0.04%
2020/10/28	26	23.64	3	23.55	23.55	23	13,387	0.17%
2020/10/27	3	23.50	4	23.53	23.45	-1	13,326	-0.01%
2020/10/26	24	23.87	4	23.65	23.65	20	13,214	0.15%
2020/10/23	12	24.03	12	24.00	24.00	0	13,074	0.00%
2020/10/22	8	24.78	1	24.50	24.25	7	12,983	0.05%
2020/10/21	2	25.25	4	25.33	26.55	-2	12,328	-0.02%
2020/10/14	3	24.65	0	0.00	24.40	3	11,897	0.03%
2020/10/13	7	23.66	7	23.95	23.95	0	11,794	0.00%
2020/10/12	2	25.25	4	25.45	25.35	-2	11,516	-0.02%
2020/10/08	0	0.00	1	25.30	25.30	-1	11,438	-0.01%
2020/10/07	2	25.40	0	0.00	25.50	2	11,380	0.02%
2020/10/06	1	25.45	3	25.27	25.15	-2	11,320	-0.02%
2020/10/05	1	24.50	0	0.00	24.50	1	11,213	0.01%
2020/09/30	2	23.90	11	24.19	24.75	-9	11,203	-0.08%
2020/09/29	9	24.12	2	24.75	23.80	7	11,248	0.06%
2020/09/28	2	24.05	2	24.30	24.50	0	11,260	0.00%
2020/09/25	2	23.70	7	23.97	23.55	-5	11,270	-0.04%
2020/09/24	0	0.00	1	24.45	24.40	-1	11,254	-0.01%
2020/09/23	1	25.15	9	25.64	25.10	-8	11,214	-0.07%
2020/09/22	18	25.24	20	25.04	24.70	-2	11,382	-0.02%
2020/09/21	3	25.50	21	25.39	25.30	-18	11,615	-0.15%
2020/09/18	19	26.11	16	25.79	25.80	3	11,586	0.03%
2020/09/17	10	25.84	0	0.00	26.20	10	11,488	0.09%
2020/09/16	4	25.29	5	25.22	25.05	-1	11,234	-0.01%
2020/09/15	6	24.68	5	24.88	24.60	1	11,118	0.01%
2020/09/14	4	24.58	4	24.45	24.80	0	11,016	0.00%
2020/09/11	6	25.07	0	0.00	25.00	6	10,845	0.06%
2020/09/10	10	27.17	9	26.65	26.75	1	10,497	0.01%
2020/09/09	9	26.22	6	26.83	26.85	3	10,275	0.03%
2020/09/08	12	26.86	34	27.02	26.80	-22	10,047	-0.22%
2020/09/07	9	27.46	10	27.79	26.55	-1	9,623	-0.01%
2020/09/04	13	26.63	9	26.66	26.50	4	8,815	0.05%
2020/09/03	38	26.52	31	26.00	27.05	7	8,244	0.08%
2020/09/02	1	24.35	12	24.13	24.90	-11	7,000	-0.16%
2020/09/01	15	22.76	6	22.92	22.65	9	6,496	0.14%
2020/08/31	6	22.37	7	22.57	22.45	-1	6,234	-0.02%
2020/08/28	7	21.41	4	21.85	21.90	3	6,041	0.05%
2020/08/27	5	21.90	8	20.98	21.90	-3	5,673	-0.05%
2020/08/26	4	20.05	3	20.02	19.95	1	5,067	0.02%
2020/08/25	0	0.00	10	20.14	20.20	-10	5,032	-0.20%
2020/08/24	12	19.53	16	19.95	19.85	-4	4,915	-0.08%
2020/08/21	10	18.95	12	19.52	19.55	-2	4,886	-0.04%
2020/08/20	8	19.79	20	19.35	18.85	-12	4,963	-0.24%
2020/08/19	42	20.89	21	20.96	20.90	21	4,736	0.44%
2020/08/17	2	19.20	7	19.10	18.80	-5	4,145	-0.12%
2020/08/14	0	0.00	15	18.77	18.75	-15	4,257	-0.35%
2020/08/13	19	18.26	0	0.00	18.10	19	4,284	0.44%
2020/08/11	0	0.00	10	18.00	18.00	-10	4,143	-0.24%
2020/08/06	10	18.20	0	0.00	17.90	10	4,075	0.25%
2020/08/04	0	0.00	4	18.05	18.00	-4	4,081	-0.10%
2020/08/03	0	0.00	3	17.43	17.80	-3	4,062	-0.07%
2020/07/31	1	17.20	0	0.00	17.00	1	4,029	0.02%
2020/07/30	1	17.05	14	16.95	17.00	-13	4,092	-0.32%
2020/07/29	0	0.00	23	16.77	16.75	-23	4,108	-0.56%
2020/07/27	1	17.50	0	0.00	17.00	1	4,220	0.02%
2020/07/24	10	17.60	0	0.00	17.45	10	4,293	0.23%
2020/07/23	2	17.85	0	0.00	18.00	2	4,284	0.05%
2020/07/20	5	17.10	30	16.92	17.45	-25	4,313	-0.58%
2020/07/15	0	0.00	6	18.15	17.65	-6	4,287	-0.14%
2020/07/10	17	17.97	0	0.00	17.60	17	4,264	0.40%
2020/07/08	0	0.00	8	19.05	18.70	-8	4,216	-0.19%
2020/07/07	7	18.36	0	0.00	18.05	7	4,145	0.17%
2020/07/06	2	18.90	0	0.00	18.80	2	4,142	0.05%
2020/07/03	33	19.26	41	18.54	19.20	-8	4,183	-0.19%
2020/07/02	45	18.50	3	18.35	18.60	42	4,055	1.04%
2020/07/01	1	19.00	25	19.12	18.65	-24	3,990	-0.60%
2020/06/30	0	0.00	16	18.00	18.60	-16	3,672	-0.44%
2020/06/29	37	17.05	0	0.00	16.95	37	3,300	1.12%
2020/06/24	9	16.30	0	0.00	16.20	9	3,206	0.28%
2020/06/18	1	16.40	0	0.00	16.50	1	3,215	0.03%
2020/06/16	0	0.00	1	16.15	16.20	-1	3,229	-0.03%
2020/06/15	1	16.05	0	0.00	15.85	1	3,309	0.03%
2020/06/10	5	17.45	5	17.45	17.45	0	3,377	0.00%
2020/06/04	0	0.00	1	17.00	17.00	-1	3,470	-0.03%
2020/06/01	4	16.54	0	0.00	16.55	4	3,382	0.12%
2020/05/27	0	0.00	4	16.80	16.75	-4	3,387	-0.12%
2020/05/21	1	16.55	0	0.00	16.65	1	3,123	0.03%
2020/05/11	0	0.00	20	16.10	16.10	-20	2,905	-0.69%
2020/05/06	20	15.97	0	0.00	15.70	20	2,807	0.71%
2020/05/04	0	0.00	20	15.35	15.45	-20	2,765	-0.72%
2020/04/30	20	16.20	0	0.00	15.80	20	2,776	0.72%
2020/04/29	3	15.38	1	15.85	15.85	2	2,673	0.07%
2020/04/24	10	13.95	11	14.15	14.15	-1	2,632	-0.04%
2020/04/22	0	0.00	2	13.15	13.25	-2	2,648	-0.08%
2020/03/26	1	12.30	0	0.00	12.50	1	2,420	0.04%
2020/03/25	1	12.45	1	12.40	12.45	0	2,416	0.00%
2020/03/11	0	0.00	17	15.69	15.15	-17	2,112	-0.80%
2020/03/10	24	15.38	7	15.10	15.50	17	2,095	0.81%
2020/03/05	1	16.75	1	16.65	16.70	0	1,966	0.00%
2020/03/03	0	0.00	4	16.55	16.70	-4	1,944	-0.21%
2020/02/25	3	16.05	0	0.00	16.25	3	2,029	0.15%
2020/02/24	0	0.00	10	16.40	16.25	-10	2,032	-0.49%
2020/02/14	0	0.00	2	17.35	16.95	-2	2,048	-0.10%
2020/02/13	2	16.65	0	0.00	16.90	2	1,994	0.10%
2020/02/03	0	0.00	1	15.85	15.80	-1	2,016	-0.05%
2020/01/31	13	17.40	0	0.00	17.15	13	1,975	0.66%
2020/01/08	20	19.15	0	0.00	19.00	20	1,974	1.01%
2019/12/23	3	19.90	0	0.00	19.75	3	1,992	0.15%
2019/12/18	0	0.00	13	20.58	20.45	-13	2,031	-0.64%
2019/12/16	0	0.00	3	19.45	19.80	-3	2,084	-0.14%
2019/12/09	2	19.90	2	19.60	19.55	0	2,147	0.00%
2019/11/27	1	20.20	0	0.00	20.00	1	2,957	0.03%
2019/11/26	4	20.66	0	0.00	20.10	4	2,957	0.14%
2019/11/20	10	19.25	0	0.00	19.30	10	2,994	0.33%
2019/11/11	0	0.00	3	20.00	19.95	-3	3,625	-0.08%
2019/11/08	0	0.00	1	20.90	20.90	-1	3,779	-0.03%
2019/11/06	0	0.00	1	21.20	20.90	-1	4,211	-0.02%
2019/11/05	0	0.00	2	20.40	20.30	-2	4,253	-0.05%
2019/10/23	1	21.50	0	0.00	21.30	1	6,012	0.02%
2019/10/21	0.5	20.50	0	0.00	20.60	0.5	6,843	0.01%
2019/10/17	1	20.95	0	0.00	21.00	1	7,028	0.01%
2019/10/03	0	0.00	2	20.65	20.55	-2	8,427	-0.02%
2019/09/26	0	0.00	15	21.63	21.55	-15	8,620	-0.17%
2019/09/20	0	0.00	4	21.45	21.45	-4	9,075	-0.04%
2019/09/19	4	20.78	0	0.00	20.60	4	9,015	0.04%
2019/09/18	0	0.00	13	21.30	21.25	-13	9,003	-0.14%
2019/09/11	0	0.00	1	21.75	21.70	-1	9,315	-0.01%
2019/09/10	1	21.75	3	21.65	21.45	-2	9,316	-0.02%
2019/09/09	29	21.70	0	0.00	21.40	29	9,323	0.31%
2019/09/06	9	22.17	5	22.20	21.90	4	9,289	0.04%
2019/09/05	7	24.38	6	24.03	23.90	1	9,024	0.01%
2019/09/04	0	0.00	5	23.40	23.50	-5	8,979	-0.06%
2019/09/03	15	23.80	8	23.48	23.40	7	9,117	0.08%
2019/08/29	3	23.13	0	0.00	23.10	3	9,461	0.03%
2019/08/28	9	22.87	0	0.00	22.65	9	9,760	0.09%
2019/08/27	1	22.60	0	0.00	22.80	1	9,820	0.01%
2019/08/26	0	0.00	5	22.50	22.35	-5	10,039	-0.05%
2019/08/23	4	23.15	14	23.19	23.05	-10	10,056	-0.10%
2019/08/22	7	23.74	2	23.40	23.45	5	10,082	0.05%
2019/08/21	5	23.43	0	0.00	23.30	5	10,069	0.05%
2019/08/20	6	23.60	0	0.00	23.30	6	10,023	0.06%
2019/08/16	4	23.83	4	24.10	23.90	0	10,136	0.00%
2019/08/15	9	23.74	18	23.68	23.55	-9	10,122	-0.09%
2019/08/14	12	24.68	4	24.24	24.10	8	10,156	0.08%
2019/08/13	18	24.56	9	24.58	24.55	9	10,196	0.09%
2019/08/12	16	24.84	15	25.23	25.20	1	10,248	0.01%
2019/08/08	2	23.85	1	24.15	24.20	1	10,145	0.01%
2019/08/07	2	23.65	11	23.60	23.40	-9	10,179	-0.09%
2019/08/06	4	22.79	0	0.00	23.80	4	10,275	0.04%
2019/08/05	6	24.13	20	23.56	23.40	-14	10,442	-0.13%
2019/08/02	10	24.09	4	24.40	24.20	6	10,482	0.06%
2019/08/01	12	24.95	0	0.00	24.75	12	10,520	0.11%
2019/07/31	1	24.65	1	25.00	25.15	0	10,606	0.00%
2019/07/30	35	24.88	127	24.47	24.50	-92	10,724	-0.86%	大賣/
2019/07/29	0	0.00	38	25.56	25.45	-38	10,701	-0.36%
2019/07/26	0	0.00	7	25.04	25.00	-7	10,917	-0.06%
2019/07/25	55	25.24	65	25.48	24.85	-10	10,930	-0.09%
2019/07/24	110	24.96	37	25.19	25.20	73	10,584	0.69%	大買/
2019/07/23	30	24.34	22	24.47	25.30	8	10,457	0.08%
2019/07/22	0	0.00	1	23.60	23.55	-1	10,439	-0.01%
2019/07/19	10	23.55	0	0.00	23.20	10	10,781	0.09%
2019/07/18	43	24.18	1	23.50	23.20	42	10,979	0.38%
2019/07/17	21	23.94	17	23.84	24.60	4	11,513	0.03%
2019/07/16	5	23.25	23	23.91	23.95	-18	11,728	-0.15%
2019/07/15	12	23.77	28	23.82	23.80	-16	11,692	-0.14%
2019/07/12	2	23.00	0	0.00	23.00	2	11,601	0.02%
2019/07/10	1	22.50	0	0.00	22.00	1	12,245	0.01%
2019/07/09	5	21.90	5	22.05	21.95	0	12,431	0.00%
2019/07/08	13	21.81	3	22.12	21.80	10	12,696	0.08%
2019/07/05	11	22.15	16	22.15	22.05	-5	13,022	-0.04%
2019/07/04	20	22.10	5	22.10	22.10	15	13,018	0.12%
2019/07/03	0	0.00	1	22.70	22.20	-1	12,998	-0.01%
2019/07/02	5	23.22	10	23.20	23.00	-5	13,012	-0.04%
2019/07/01	6	23.02	26	22.84	23.20	-20	12,990	-0.15%
2019/06/25	20	21.85	0	0.00	21.70	20	13,071	0.15%
2019/06/21	5	22.45	1	22.55	21.90	4	12,986	0.03%
2019/06/20	15	22.93	2	23.00	22.65	13	12,853	0.10%
2019/06/19	1	22.40	10	22.40	22.45	-9	12,779	-0.07%
2019/06/18	20	21.95	10	21.95	21.90	10	12,754	0.08%
2019/06/17	13	21.92	18	21.74	21.80	-5	12,716	-0.04%
2019/06/13	7	22.96	9	22.80	22.60	-2	12,537	-0.02%
2019/06/12	4	23.48	0	0.00	23.10	4	12,451	0.03%
2019/06/11	13	23.63	17	23.60	23.50	-4	12,353	-0.03%
2019/06/10	8	23.64	10	23.67	23.80	-2	12,185	-0.02%
2019/06/06	10	22.40	0	0.00	22.75	10	11,932	0.08%
2019/06/05	13	23.06	24	22.76	22.30	-11	11,846	-0.09%
2019/06/04	5	22.86	6	22.83	22.75	-1	11,667	-0.01%
2019/06/03	4	22.11	3	22.27	22.40	1	11,335	0.01%
2019/05/31	6	21.89	6	22.24	22.00	0	11,230	0.00%
2019/05/30	3	21.73	0	0.00	21.30	3	10,963	0.03%
2019/05/24	1	21.30	1	21.00	20.90	0	10,761	0.00%
2019/05/23	6	21.09	7	20.78	20.70	-1	10,643	-0.01%
2019/05/22	6	22.23	6	21.83	21.70	0	10,501	0.00%
2019/05/21	7	22.02	12	22.25	22.40	-5	10,428	-0.05%
2019/05/20	8	21.44	13	21.22	22.05	-5	10,295	-0.05%
2019/05/17	11	22.40	7	22.03	21.90	4	10,078	0.04%
2019/05/16	4	23.46	5	23.03	23.05	-1	9,818	-0.01%
2019/05/15	10	22.91	13	22.81	22.70	-3	9,560	-0.03%
2019/05/14	1	21.75	14	21.65	22.45	-13	9,414	-0.14%
2019/05/13	25	21.21	8	21.40	21.25	17	9,224	0.18%
2019/05/10	39	23.16	39	23.10	22.55	0	8,939	0.00%
2019/05/09	5	23.70	1	23.10	23.00	4	8,785	0.05%
2019/05/08	17	23.66	40	23.23	23.80	-23	8,596	-0.27%
2019/05/07	17	24.47	14	24.33	23.60	3	8,399	0.04%
2019/05/06	42	24.06	34	23.35	24.05	8	8,129	0.10%
2019/05/03	11	23.46	13	24.02	23.95	-2	7,886	-0.03%
2019/05/02	15	22.35	16	22.55	22.50	-1	7,352	-0.01%
2019/04/30	8	22.89	11	22.70	23.05	-3	7,161	-0.04%
2019/04/29	17	22.77	14	22.44	22.60	3	7,013	0.04%
2019/04/26	26	24.83	56	24.22	23.30	-30	6,700	-0.45%
2019/04/25	22	25.16	12	25.35	25.85	10	6,242	0.16%
2019/04/24	32	25.23	26	25.29	25.30	6	5,811	0.10%
2019/04/23	29	25.04	25	25.39	25.90	4	5,533	0.07%
2019/04/22	1	24.75	41	24.75	24.75	-40	4,816	-0.83%
2019/04/19	56	22.57	34	22.43	22.50	22	4,435	0.50%
2019/04/18	37	22.42	40	22.33	22.65	-3	4,305	-0.07%
2019/04/17	31	21.89	14	21.96	22.00	17	3,889	0.44%
2019/04/16	35	22.33	10	22.73	21.60	25	3,652	0.68%
2019/04/15	4	21.05	5	21.91	22.10	-1	3,007	-0.03%
2019/04/12	7	19.14	8	19.70	20.10	-1	2,737	-0.04%
2019/04/11	1	18.75	11	18.86	18.85	-10	2,404	-0.42%
2019/04/09	3	17.12	0	0.00	17.00	3	1,978	0.15%
2019/04/08	13	17.74	10	17.85	17.40	3	1,925	0.16%
2019/04/03	16	17.38	5	17.45	17.55	11	1,775	0.62%
2019/04/02	12	16.98	2	17.25	17.35	10	1,646	0.61%
2019/03/21	2	14.55	2	14.45	14.50	0	973	0.00%
2019/01/17	0	0.00	1	14.25	14.00	-1	682	-0.15%
2019/01/15	0	0.00	1	14.50	14.55	-1	623	-0.16%
2019/01/11	0	0.00	2	14.25	14.20	-2	523	-0.38%
2019/01/10	1	14.10	0	0.00	14.05	1	464	0.22%
2018/12/17	5	12.70	0	0.00	12.75	5	361	1.38%
2018/08/23	2	12.00	0	0.00	12.05	2	504	0.40%
2018/08/13	5	12.50	0	0.00	12.20	5	506	0.99%
2018/07/23	0	0.00	2	13.15	13.20	-2	439	-0.46%
2018/03/30	0	0.00	10	13.90	13.95	-10	924	-1.08%
2018/03/26	10	14.48	20	14.25	14.35	-10	931	-1.07%
2018/03/23	28	14.44	23	14.60	14.55	5	935	0.53%
2018/03/21	10	14.60	0	0.00	14.75	10	991	1.01%
2018/03/19	0	0.00	5	14.81	14.70	-5	1,004	-0.50%
2018/03/16	3	14.90	0	0.00	14.95	3	1,000	0.30%
2018/03/15	2	15.05	0	0.00	15.05	2	991	0.20%
2018/03/12	0	0.00	6	15.64	15.55	-6	995	-0.60%
2018/03/09	0	0.00	39	15.20	15.15	-39	906	-4.30%
2018/03/08	0	0.00	8	14.88	14.85	-8	959	-0.83%
2018/03/07	4	14.98	5	14.83	14.75	-1	999	-0.10%
2018/03/06	11	14.89	0	0.00	14.90	11	1,002	1.10%
2018/03/05	1	14.95	21	14.86	14.85	-20	1,004	-1.99%
2018/03/02	0	0.00	4	15.11	14.95	-4	1,008	-0.40%
2018/03/01	22	15.14	2	15.20	15.15	20	1,011	1.98%
2018/02/27	0	0.00	2	14.95	14.95	-2	993	-0.20%
2018/02/23	1	15.00	1	15.00	15.00	0	1,015	0.00%
2018/02/22	5	14.95	0	0.00	15.00	5	1,013	0.49%
2018/02/21	9	15.01	1	15.00	14.85	8	1,013	0.79%
2018/02/12	1	14.35	1	14.45	14.65	0	1,011	0.00%
2018/02/06	2	15.10	0	0.00	14.30	2	1,002	0.20%
2018/02/05	0	0.00	19	15.40	15.40	-19	984	-1.93%
2018/02/02	2	15.10	0	0.00	15.15	2	982	0.20%
2018/02/01	40	15.20	51	15.57	15.30	-11	979	-1.12%
2018/01/31	41	15.50	103	15.66	15.45	-62	958	-6.47%	大賣/
2018/01/30	11	14.60	3	14.88	14.85	8	938	0.85%
2018/01/29	2	14.73	0	0.00	14.75	2	936	0.21%
2018/01/26	3	15.05	0	0.00	14.95	3	927	0.32%
2018/01/25	1	15.40	0	0.00	15.20	1	918	0.11%
2018/01/19	2	15.75	0	0.00	15.45	2	897	0.22%
2018/01/18	5	16.05	1	15.90	15.75	4	886	0.45%
2018/01/15	0	0.00	1	15.70	15.70	-1	812	-0.12%
2018/01/08	2	16.10	0	0.00	16.00	2	829	0.24%
2018/01/04	1	16.25	1	16.10	16.25	0	759	0.00%
2018/01/03	26	15.50	26	15.62	15.65	0	662	0.00%