連展投控 (3710)-永豐金-南投券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.2	10.20	0	0.00	10.20	0.2	1,110	0.02%
2024/04/16	0.1	10.30	0	0.00	10.55	0.1	1,053	0.01%
2024/04/15	0	0.00	5	10.47	10.65	-5	1,030	-0.49%
2024/04/12	100	10.47	0	0.00	10.35	100	1,010	9.89%
2024/04/10	0	0.00	15	10.63	10.70	-15	990	-1.51%
2024/04/08	0	10.15	0	0.00	10.10	0	948	0.00%
2024/03/29	0	0.00	42	10.63	10.70	-42	904	-4.65%
2024/03/15	3	9.78	0	0.00	9.71	3	763	0.39%
2024/02/23	0	0.00	1	10.40	10.35	-1	848	-0.12%
2024/02/22	0	0.00	1	10.65	10.50	-1	854	-0.12%
2024/02/21	0	0.00	5	10.75	10.80	-5	849	-0.59%
2024/02/19	0	0.00	50	10.57	10.65	-50	823	-6.07%
2024/01/25	2	10.30	0	0.00	10.30	2	743	0.27%
2024/01/18	1	10.30	0	0.00	10.40	1	730	0.14%
2024/01/16	15	10.00	0	0.00	10.10	15	695	2.16%
2024/01/09	1	9.98	0	0.00	9.90	1	682	0.15%
2024/01/08	1	10.00	0	0.00	10.00	1	674	0.15%
2024/01/03	1	10.05	0	0.00	10.05	1	672	0.15%
2023/12/29	2	10.15	0	0.00	10.15	2	671	0.30%
2023/12/28	11	10.20	0	0.00	10.20	11	670	1.64%
2023/12/22	1	10.20	0	0.00	10.20	1	660	0.15%
2023/12/21	10	10.18	0	0.00	10.20	10	660	1.51%
2023/12/20	5	10.35	0	0.00	10.25	5	657	0.76%
2023/12/19	23	10.19	0	0.00	10.10	23	653	3.52%
2023/12/18	15	10.52	0	0.00	10.45	15	641	2.34%
2023/12/15	10	10.70	0	0.00	10.70	10	631	1.58%
2023/12/14	0	0.00	4	10.85	10.80	-4	622	-0.64%
2023/12/13	2	10.50	0	0.00	10.75	2	609	0.33%
2023/12/12	0	10.60	0	0.00	10.50	0	604	0.00%
2023/12/11	2	10.70	0	0.00	10.70	2	594	0.34%
2023/12/06	0	0.00	3	10.70	10.70	-3	585	-0.51%
2023/12/05	0	0.00	28	11.10	11.00	-28	552	-5.07%
2023/12/01	0	0.00	4	10.02	10.05	-4	422	-0.95%
2023/11/27	0	0.00	12	9.58	9.52	-12	441	-2.72%
2023/11/21	4	9.87	0	0.00	9.72	4	520	0.77%
2023/11/20	0	0.00	11	9.66	9.91	-11	524	-2.10%
2023/11/10	7	9.41	0	0.00	9.42	7	519	1.35%
2023/11/06	5	9.50	0	0.00	9.51	5	566	0.88%
2023/10/30	3	9.68	0	0.00	9.52	3	592	0.51%
2023/10/27	0	0.00	3	9.83	9.78	-3	597	-0.50%
2023/10/20	0	0.00	1	9.27	9.34	-1	615	-0.16%
2023/10/11	1	9.43	0	0.00	9.40	1	857	0.12%
2023/10/03	1	9.80	0	0.00	9.70	1	921	0.11%
2023/09/12	62	10.28	0	0.00	10.05	62	1,071	5.78%
2023/09/11	5	9.92	0	0.00	9.89	5	1,075	0.46%
2023/09/08	1	9.92	0	0.00	9.88	1	1,093	0.09%
2023/08/24	10	9.73	0	0.00	9.72	10	1,092	0.92%
2023/08/14	2	9.92	0	0.00	9.99	2	1,118	0.18%
2023/08/07	1	10.35	0	0.00	10.35	1	1,110	0.09%
2023/08/04	1	10.35	0	0.00	10.35	1	1,112	0.09%
2023/07/31	2	10.55	0	0.00	10.60	2	1,123	0.18%
2023/07/28	2	10.55	0	0.00	10.50	2	1,121	0.18%
2023/07/27	5	10.65	0	0.00	10.65	5	1,121	0.45%
2023/07/19	0	0.00	2	11.85	11.20	-2	1,137	-0.18%
2023/07/17	1	10.30	0	0.00	10.35	1	1,083	0.09%
2023/07/14	4	10.50	0	0.00	10.55	4	1,073	0.37%
2023/07/12	10	10.74	0	0.00	10.65	10	1,090	0.92%
2023/07/11	1	10.95	0	0.00	10.90	1	1,073	0.09%
2023/07/03	5	11.20	0	0.00	11.20	5	1,099	0.45%
2023/06/30	10	11.23	0	0.00	11.20	10	1,090	0.92%
2023/06/27	0	0.00	3	11.55	11.50	-3	1,123	-0.27%
2023/06/21	5	11.25	0	0.00	11.30	5	1,207	0.41%
2023/06/20	5	11.35	0	0.00	11.35	5	1,440	0.35%
2023/06/19	0	0.00	1	11.35	11.40	-1	1,544	-0.06%
2023/06/15	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/06/13	0	0.00	0	11.50	11.45	0	1,564	0.00%
2023/06/12	10	11.40	0	0.00	11.45	10	1,569	0.64%
2023/06/07	0	0.00	0	11.65	11.55	0	1,631	0.00%
2023/06/02	5	11.65	0	0.00	11.70	5	1,710	0.29%
2023/06/01	0	0.00	1	11.85	11.80	-1	1,710	-0.06%
2023/05/30	0	11.75	0	0.00	11.75	0	1,724	0.00%
2023/05/29	20	11.51	0	0.00	11.50	20	1,718	1.16%
2023/05/26	5	11.55	0	0.00	11.50	5	1,761	0.28%
2023/05/25	0	0.00	1	11.60	11.65	-1	1,787	-0.06%
2023/05/23	1	11.55	0	0.00	11.55	1	1,840	0.05%
2023/04/27	132	11.75	0	0.00	11.70	132	2,924	4.51%	大買/鉅額交易
2023/04/19	0	0.00	10	12.30	12.25	-10	2,847	-0.35%
2023/04/13	0	12.35	0	0.00	12.30	0	2,795	0.00%
2023/04/11	0	12.62	0	0.00	12.50	0	2,784	0.00%
2023/03/31	0	0.00	1	12.35	12.25	-1	2,838	-0.04%
2023/03/23	1	13.10	0	0.00	13.15	1	2,814	0.04%
2023/03/22	0	0.00	4	11.90	12.80	-4	2,590	-0.15%
2023/03/15	0	0.00	1	12.05	12.00	-1	2,505	-0.04%
2023/03/14	1	12.00	0	0.00	11.95	1	2,523	0.04%
2023/03/13	0	0.00	1	12.10	12.10	-1	2,534	-0.04%
2023/03/10	0	0.00	4	12.58	12.30	-4	2,554	-0.16%
2023/03/09	0	0.00	1	12.85	12.80	-1	2,613	-0.04%
2023/03/06	0	0.00	1	12.25	12.20	-1	2,644	-0.04%
2023/03/02	1	12.10	0	0.00	12.15	1	2,682	0.04%
2023/02/23	0	12.70	0	0.00	12.40	0	2,694	0.00%
2023/02/21	1	12.90	2	13.00	12.80	-1	2,867	-0.03%
2023/02/20	1	13.00	1	13.05	12.95	0	2,843	0.00%
2023/02/16	2	13.10	0	0.00	13.05	2	2,789	0.07%
2023/02/15	1	12.90	0	0.00	13.00	1	2,713	0.04%
2023/02/10	0	0.00	1	12.95	12.90	-1	2,547	-0.04%
2023/02/09	1	13.20	0	0.00	13.15	1	2,452	0.04%
2023/02/08	0	0.00	1	12.30	12.80	-1	2,241	-0.04%
2023/02/07	1	11.80	0	0.00	12.10	1	2,087	0.05%
2023/01/31	0	11.40	0	0.00	11.40	0	1,991	0.00%
2022/12/27	0	0.00	5	11.56	11.70	-5	2,447	-0.20%
2022/12/26	2	11.10	0	0.00	11.05	2	2,414	0.08%
2022/12/23	2	11.25	0	0.00	11.25	2	2,469	0.08%
2022/12/16	1	11.80	0	0.00	11.80	1	2,851	0.04%
2022/12/12	0	0.00	2	11.50	11.65	-2	3,080	-0.06%
2022/12/05	0	0.00	4	12.63	12.50	-4	3,725	-0.11%
2022/12/02	0	0.00	4	12.69	12.60	-4	3,932	-0.10%
2022/12/01	4	12.75	1	12.30	12.55	3	4,126	0.07%
2022/11/30	1	12.55	6.2	12.24	12.50	-5.2	4,328	-0.12%
2022/11/28	2	11.85	0	0.00	11.80	2	4,683	0.04%
2022/11/25	4	11.88	0	0.00	11.95	4	4,905	0.08%
2022/11/18	0	0.00	5	12.45	12.10	-5	6,624	-0.08%
2022/11/17	0	0.00	3	11.90	11.90	-3	6,586	-0.05%
2022/11/16	5	10.85	0	0.00	10.85	5	6,634	0.08%
2022/11/15	9	10.97	0	0.00	10.95	9	6,759	0.13%
2022/10/31	130	10.94	0	0.00	10.70	130	8,329	1.56%	大買/鉅額交易
2022/10/28	0	0.00	1	10.60	10.55	-1	8,390	-0.01%
2022/10/27	1	10.40	0	0.00	10.90	1	8,503	0.01%
2022/10/20	0	0.00	1	11.25	11.45	-1	8,815	-0.01%
2022/10/19	2	11.95	0	0.00	11.50	2	8,768	0.02%
2022/10/18	0	0.00	2	11.95	11.90	-2	8,746	-0.02%
2022/10/13	5	11.43	0	0.00	11.15	5	8,696	0.06%
2022/10/11	0	0.00	3	12.25	12.20	-3	8,622	-0.03%
2022/10/07	2	13.10	0	0.00	13.05	2	8,591	0.02%
2022/10/04	1	13.45	3	13.45	13.40	-2	8,551	-0.02%
2022/10/03	1	13.35	0	0.00	13.30	1	8,535	0.01%
2022/09/29	1	12.85	0	0.00	12.80	1	8,474	0.01%
2022/09/28	2	13.20	0	0.00	12.85	2	8,432	0.02%
2022/09/26	4	13.35	70	14.20	14.00	-66	8,262	-0.80%
2022/09/22	0	0.00	1	15.15	15.25	-1	8,141	-0.01%
2022/09/21	1	14.90	0	0.00	14.80	1	8,144	0.01%
2022/09/16	51	15.31	1	15.45	15.15	50	8,181	0.61%
2022/09/15	10	15.90	15.5	16.02	15.90	-5.5	8,073	-0.07%
2022/09/13	5	16.35	3	16.40	16.40	2	7,908	0.03%
2022/09/12	10	16.63	0	0.00	16.25	10	7,880	0.13%
2022/09/07	10	16.73	1	16.65	16.80	9	7,540	0.12%
2022/09/06	0	0.00	1	16.40	16.60	-1	7,311	-0.01%
2022/09/05	0	0.00	0.4	15.85	15.80	-0.4	7,060	-0.01%
2022/09/02	13	17.11	1	16.55	16.60	12	6,930	0.17%
2022/09/01	2	16.90	2	17.15	16.95	0	6,696	0.00%
2022/08/31	1	17.50	3	17.45	17.45	-2	6,600	-0.03%
2022/08/30	3	17.03	0	0.00	17.20	3	6,313	0.05%
2022/08/29	0	0.00	6	16.33	17.20	-6	5,988	-0.10%
2022/08/26	0	0.00	15.2	16.25	16.25	-15.2	5,326	-0.29%
2022/08/25	0	0.00	2	14.85	14.80	-2	4,993	-0.04%
2022/08/24	2	14.25	20	14.65	14.60	-18	4,947	-0.36%
2022/08/23	0	0.00	87	14.21	14.20	-87	4,916	-1.77%
2022/08/22	1	14.95	2	14.95	14.75	-1	4,790	-0.02%
2022/08/19	0	0.00	31	14.64	14.90	-31	4,676	-0.66%
2022/08/15	5	14.90	3	15.00	14.90	2	4,008	0.05%
2022/08/12	0	0.00	100	14.00	13.70	-100	3,798	-2.63%
2022/08/10	100	14.43	0	0.00	14.15	100	3,530	2.83%
2022/08/09	2	14.45	0	0.00	14.45	2	3,371	0.06%
2022/08/08	40	14.11	4	13.88	13.95	36	3,180	1.13%
2022/08/03	0	0.00	20	13.33	13.30	-20	2,932	-0.68%
2022/08/02	77	13.83	156	13.63	13.85	-79	2,852	-2.77%	大賣/
2022/08/01	0	0.00	2	12.25	12.90	-2	2,590	-0.08%
2022/07/29	0	0.00	10	11.75	11.75	-10	2,445	-0.41%
2022/07/28	2	11.65	0	0.00	11.70	2	2,566	0.08%
2022/07/18	6	11.30	0	0.00	11.55	6	2,802	0.21%
2022/06/28	0	0.00	1	13.65	13.75	-1	3,060	-0.03%
2022/06/27	1	13.05	0	0.00	13.00	1	3,001	0.03%
2022/06/23	0	0.00	1	13.40	13.00	-1	2,953	-0.03%
2022/06/22	0	0.00	3	13.02	13.20	-3	2,954	-0.10%
2022/06/21	0	0.00	5	13.20	13.00	-5	3,000	-0.17%
2022/06/20	0	0.00	10	13.95	12.90	-10	3,027	-0.33%
2022/06/17	2	13.00	2	13.43	13.60	0	2,990	0.00%
2022/06/16	1	12.30	1	12.70	12.40	0	2,958	0.00%
2022/06/14	1	12.80	0	0.00	13.05	1	3,091	0.03%
2022/06/10	2	13.85	0	0.00	13.90	2	3,200	0.06%
2022/06/09	1	14.00	11	13.68	13.95	-10	3,191	-0.31%
2022/06/01	0	0.00	1	12.05	12.25	-1	3,679	-0.03%
2022/05/31	1	12.10	0	0.00	12.30	1	3,870	0.03%
2022/05/27	15	11.02	0	0.00	11.10	15	4,689	0.32%
2022/05/26	10	11.19	0	0.00	11.05	10	5,023	0.20%
2022/05/25	5	11.35	0	0.00	11.25	5	5,260	0.10%
2022/05/20	4	11.55	0	0.00	11.65	4	5,908	0.07%
2022/05/09	0	0.00	32	11.90	11.90	-32	7,389	-0.43%
2022/05/06	10	12.30	0	0.00	12.45	10	7,732	0.13%
2022/05/05	22	12.59	4	13.28	12.75	18	7,768	0.23%
2022/05/04	3	12.55	0	0.00	12.55	3	7,691	0.04%
2022/04/26	2	10.75	0	0.00	10.70	2	8,614	0.02%
2022/04/25	2	11.00	2	11.30	10.90	0	8,651	0.00%
2022/04/21	5	12.15	4	12.05	12.00	1	8,755	0.01%
2022/04/19	0	0.00	1	12.55	12.40	-1	8,773	-0.01%
2022/04/18	0	12.35	0	0.00	12.30	0	8,919	0.00%
2022/04/15	0	0.00	4	12.05	12.10	-4	8,911	-0.04%
2022/04/14	5	12.45	0	0.00	12.30	5	8,878	0.06%
2022/04/13	0	0.00	2	12.75	12.80	-2	8,835	-0.02%
2022/04/12	2	12.40	0	0.00	12.50	2	8,817	0.02%
2022/04/11	17	12.82	0	0.00	12.25	17	8,772	0.19%
2022/04/07	75	13.00	0	0.00	12.90	75	8,666	0.87%
2022/04/06	5	14.05	0	0.00	14.00	5	8,560	0.06%
2022/04/01	2	13.93	0	0.00	14.30	2	8,540	0.02%
2022/03/31	15	14.52	0	0.00	14.30	15	8,516	0.18%
2022/03/30	4	15.03	10	14.92	14.85	-6	8,489	-0.07%
2022/03/29	10	14.43	0	0.00	14.20	10	8,433	0.12%
2022/03/28	16	14.35	0	0.00	14.20	16	8,437	0.19%
2022/03/25	36	14.78	1	14.70	14.80	35	8,375	0.42%
2022/03/23	1	15.55	2	15.50	15.25	-1	8,274	-0.01%
2022/03/22	5	15.45	0	0.00	15.40	5	8,258	0.06%
2022/03/18	10	15.55	0	0.00	15.55	10	8,372	0.12%
2022/03/16	3	15.10	78	14.85	14.95	-75	8,333	-0.90%
2022/03/15	7	14.95	0	0.00	14.65	7	8,255	0.08%
2022/03/11	0	15.45	3	15.58	15.40	-3	8,076	-0.04%
2022/03/10	12	16.28	0	0.00	16.05	12	7,965	0.15%
2022/03/08	10	16.00	4	16.10	15.85	6	7,714	0.08%
2022/03/07	4	15.65	0	0.00	16.45	4	7,518	0.05%
2022/03/03	2	16.98	16	17.58	16.85	-14	7,016	-0.20%
2022/03/02	18	16.04	0	0.00	17.70	18	6,610	0.27%
2022/03/01	0	0.00	116	16.34	16.60	-116	6,129	-1.89%	大賣/鉅額交易
2022/02/25	13	15.10	1	15.00	15.10	12	5,770	0.21%
2022/02/24	3	14.62	31	15.40	14.70	-28	5,519	-0.51%
2022/02/23	75	14.15	3	14.15	14.30	72	5,160	1.40%
2022/02/22	3	13.60	18	13.08	13.50	-15	4,991	-0.30%
2022/02/21	6	14.22	6	14.04	13.90	0	4,839	0.00%
2022/02/18	8	13.58	13	13.64	14.20	-5	4,611	-0.11%
2022/02/17	19	13.74	25	13.84	13.85	-6	4,416	-0.14%
2022/02/14	1	12.75	0	0.00	12.75	1	3,921	0.03%
2022/02/11	0	0.00	1	13.90	13.45	-1	3,823	-0.03%
2022/02/10	2	13.80	20	13.57	13.35	-18	3,699	-0.49%
2022/02/09	1	12.95	0	0.00	14.00	1	3,520	0.03%
2022/02/08	12	13.35	9	13.32	13.35	3	3,246	0.09%
2022/01/25	2	11.23	23	11.25	11.10	-21	2,843	-0.74%
2022/01/24	0	0.00	5	11.40	12.05	-5	2,752	-0.18%
2022/01/21	0	0.00	1	12.40	12.00	-1	2,619	-0.04%
2022/01/20	9	13.22	18	13.21	13.30	-9	2,502	-0.36%
2022/01/19	45	13.62	43	13.15	14.00	2	2,277	0.09%
2022/01/18	0	0.00	3	12.80	12.80	-3	1,694	-0.18%
2022/01/13	0	9.80	0	0.00	9.76	0	1,440	0.00%
2022/01/12	0	0.00	1	10.10	9.88	-1	1,426	-0.07%
2022/01/11	3	10.42	0	0.00	10.35	3	1,372	0.22%
2022/01/07	0	0.00	2	9.75	9.74	-2	1,174	-0.17%
2022/01/06	0	0.00	2	9.81	9.80	-2	1,163	-0.17%
2022/01/04	3	9.70	0	0.00	9.92	3	1,147	0.26%
2021/12/30	17	9.88	0	0.00	9.85	17	1,130	1.50%
2021/12/24	1	9.86	0	0.00	9.86	1	1,077	0.09%
2021/12/22	1	10.10	1	9.96	10.05	0	1,041	0.00%
2021/12/16	1	9.85	1	9.76	9.78	0	951	0.00%
2021/12/15	1	9.80	121	10.00	9.85	-120	918	-13.06%	大賣/鉅額交易
2021/12/14	22	10.81	2	10.70	10.50	20	845	2.36%
2021/12/13	0	0.00	11	10.23	10.25	-11	666	-1.65%
2021/12/10	1	9.59	2	9.50	9.34	-1	570	-0.18%
2021/12/03	0	0.00	5	8.36	8.34	-5	533	-0.94%
2021/11/23	4	8.42	0	0.00	8.41	4	515	0.78%
2021/11/09	0	0.00	4	8.53	8.50	-4	517	-0.77%
2021/11/08	5	8.65	0	0.00	8.70	5	507	0.99%
2021/11/04	2	8.80	0	0.00	9.05	2	507	0.39%
2021/10/27	0	7.45	0	0.00	7.46	0	386	0.00%
2021/10/21	1	7.40	0	0.00	7.45	1	414	0.24%
2021/10/07	5	7.35	0	0.00	7.42	5	594	0.84%
2021/09/06	5	7.82	0	0.00	7.78	5	734	0.68%
2021/08/19	2	7.90	0	0.00	7.94	2	820	0.24%
2021/08/13	0	0.00	1	8.95	8.88	-1	841	-0.12%
2021/08/10	0	0.00	1.1	9.02	9.04	-1.1	884	-0.13%
2021/08/09	0	0.00	1	9.10	9.14	-1	918	-0.11%
2021/08/04	15	9.26	0	0.00	9.34	15	1,114	1.35%
2021/07/28	2	9.20	0	0.00	9.21	2	1,348	0.15%
2021/07/27	5	9.58	0	0.00	9.48	5	1,417	0.35%
2021/07/19	0	0.00	5	9.99	9.97	-5	2,007	-0.25%
2021/07/16	7	9.75	10	9.70	9.76	-3	2,362	-0.13%
2021/07/06	10	9.35	0	0.00	9.31	10	3,689	0.27%
2021/06/29	0	0.00	50	9.50	9.28	-50	3,880	-1.29%
2021/06/22	0	0.00	50	9.05	9.06	-50	3,996	-1.25%
2021/06/18	11	9.60	0	0.00	9.59	11	4,145	0.27%
2021/06/16	3	9.86	0	0.00	9.73	3	4,317	0.07%
2021/06/15	0	0.00	14	9.97	9.99	-14	4,330	-0.32%
2021/06/04	1	10.20	0	0.00	10.25	1	4,491	0.02%
2021/05/31	2	10.55	0	0.00	10.40	2	4,632	0.04%
2021/05/21	0	0.00	10	10.05	10.00	-10	5,276	-0.19%
2021/05/17	0	0.00	18	8.89	8.88	-18	5,594	-0.32%
2021/05/13	5	9.14	0	0.00	10.00	5	5,755	0.09%
2021/05/12	2	10.15	17	9.78	9.60	-15	5,861	-0.26%
2021/05/11	0	0.00	5	10.75	10.65	-5	5,973	-0.08%
2021/05/06	5	11.40	10	11.71	11.35	-5	6,543	-0.08%
2021/05/05	0	0.00	20	12.00	11.55	-20	6,512	-0.31%
2021/05/04	0	0.00	5	11.45	11.25	-5	6,472	-0.08%
2021/05/03	0	0.00	24	12.03	11.75	-24	6,408	-0.37%
2021/04/29	3	13.02	0	0.00	12.60	3	6,332	0.05%
2021/04/27	1	13.30	6	13.37	13.05	-5	6,271	-0.08%
2021/04/26	5	13.35	16	13.36	13.25	-11	6,267	-0.18%
2021/04/23	23	13.50	0	0.00	13.45	23	6,231	0.37%
2021/04/22	74	14.58	41	13.68	13.25	33	6,150	0.54%
2021/04/21	260.9	13.97	7	14.52	14.60	253.9	5,755	4.41%	大買/鉅額交易
2021/04/20	5	13.20	19	12.78	13.35	-14	5,255	-0.27%
2021/04/16	5	12.15	0	0.00	12.10	5	4,751	0.11%
2021/04/15	32	12.10	1	12.40	12.20	31	4,742	0.65%
2021/04/12	0	0.00	1	12.60	12.65	-1	4,509	-0.02%
2021/04/09	0	0.00	0	12.20	12.20	0	4,409	0.00%
2021/04/08	1	12.05	1	12.40	12.20	0	4,337	0.00%
2021/03/29	0	0.00	3	11.85	11.85	-3	4,224	-0.07%
2021/03/25	11	11.99	1	11.80	11.80	10	4,193	0.24%
2021/03/24	2	12.08	0	0.00	12.25	2	4,167	0.05%
2021/03/23	5	13.24	43	12.60	12.25	-38	4,145	-0.92%
2021/03/22	50	12.83	0	0.00	12.90	50	4,021	1.24%
2021/03/11	0	0.00	43	11.45	11.60	-43	4,040	-1.06%
2021/03/05	0	0.00	38	11.80	11.60	-38	4,748	-0.80%
2021/03/02	0	0.00	0.1	12.20	12.20	-0.1	4,844	0.00%
2021/02/26	0	0.00	25	11.90	12.05	-25	4,769	-0.52%
2021/02/23	0	0.00	43	12.81	12.70	-43	4,424	-0.97%
2021/02/19	3	10.80	0	0.00	11.00	3	3,972	0.08%
2021/02/18	0	0.00	1	11.00	11.10	-1	3,947	-0.03%
2021/02/05	2	11.00	0	0.00	10.80	2	3,823	0.05%
2021/02/04	0	0.00	1	11.90	11.45	-1	3,720	-0.03%
2021/02/03	1	11.10	0	0.00	11.20	1	3,592	0.03%
2021/01/29	0	0.00	14	11.10	11.10	-14	3,025	-0.46%
2021/01/28	0	0.00	1	10.25	10.10	-1	2,630	-0.04%
2021/01/25	2	9.00	0	0.00	9.10	2	2,536	0.08%
2021/01/21	0	0.00	2	9.45	9.00	-2	2,520	-0.08%
2021/01/20	2	9.90	0	0.00	9.45	2	2,496	0.08%
2021/01/07	0	0.00	2	9.05	9.00	-2	2,286	-0.09%
2021/01/06	0	0.00	1	9.20	9.10	-1	2,274	-0.04%
2020/12/28	0	0.00	5	9.33	9.33	-5	2,207	-0.23%
2020/12/21	1	9.20	0	0.00	9.16	1	2,189	0.05%
2020/12/11	1	9.51	0	0.00	9.28	1	2,194	0.05%
2020/12/10	25	9.60	0	0.00	9.48	25	2,164	1.16%
2020/12/07	0	0.00	1	9.22	9.10	-1	2,060	-0.05%
2020/12/04	15	9.98	2	10.00	9.95	13	1,960	0.66%
2020/12/03	3	12.67	2	13.00	11.05	1	1,779	0.06%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/12/01	0	0.00	10	10.80	10.80	-10	1,217	-0.82%
2020/11/27	5	8.95	2	9.05	8.95	3	1,104	0.27%
2020/11/26	2	8.88	0	0.00	8.85	2	1,088	0.18%
2020/11/25	0	0.00	0.1	8.30	8.28	-0.1	1,132	-0.01%
2020/11/19	0	0.00	20	8.37	8.39	-20	1,189	-1.68%
2020/11/16	0	0.00	157	8.37	8.38	-157	1,218	-12.89%	大賣/鉅額交易
2020/10/20	0	0.00	41	8.20	8.20	-41	1,414	-2.90%
2020/10/19	0	0.00	2	8.64	8.31	-2	1,439	-0.14%
2020/10/16	2	7.89	0	0.00	8.73	2	1,445	0.14%
2020/08/26	0	0.00	10	9.03	8.85	-10	1,997	-0.50%
2020/08/21	0	0.00	1	8.46	8.52	-1	1,944	-0.05%
2020/08/20	1	8.75	0	0.00	8.50	1	1,944	0.05%
2020/08/18	0	0.00	2	8.81	8.79	-2	1,875	-0.11%
2020/08/17	2	9.11	0	0.00	8.98	2	1,850	0.11%
2020/07/24	1	7.94	0	0.00	7.83	1	1,542	0.06%
2020/07/22	1	8.55	0	0.00	8.57	1	1,457	0.07%
2020/07/21	8	8.93	0	0.00	8.67	8	1,428	0.56%
2020/07/16	2	9.94	14	9.84	9.78	-12	1,161	-1.03%
2020/07/09	0	0.00	24	8.14	8.16	-24	565	-4.24%
2020/06/17	0	0.00	5	8.02	7.89	-5	405	-1.23%
2020/05/05	24	6.93	0	0.00	7.00	24	553	4.34%
2020/03/10	56	6.33	0	0.00	6.35	56	606	9.23%
2019/12/16	0	0.00	2	8.54	8.70	-2	1,227	-0.16%
2019/12/12	10	8.77	0	0.00	8.86	10	1,216	0.82%
2019/12/10	68	8.82	0	0.00	8.77	68	1,181	5.76%
2019/12/09	8	8.82	0	0.00	8.83	8	1,176	0.68%
2019/12/02	5	8.82	0	0.00	8.83	5	1,114	0.45%
2019/11/29	0	0.00	5	8.92	9.15	-5	1,456	-0.34%
2019/11/25	9	7.89	0	0.00	7.93	9	1,245	0.72%
2019/11/20	20	7.85	0	0.00	7.85	20	1,257	1.59%
2019/11/18	30	7.82	0	0.00	7.84	30	1,265	2.37%
2019/11/15	86	7.69	0	0.00	7.75	86	1,276	6.74%
2019/09/25	0	0.00	1	8.62	8.64	-1	1,940	-0.05%
2019/09/19	0	0.00	38	8.61	8.68	-38	1,560	-2.44%
2019/09/09	80	8.20	0	0.00	8.18	80	1,521	5.26%
2019/09/05	30	8.51	0	0.00	8.44	30	1,502	2.00%
2019/08/14	38	8.05	0	0.00	7.99	38	1,111	3.42%
2019/08/08	2	7.89	0	0.00	7.97	2	1,103	0.18%
2019/08/01	20	8.62	40	8.59	8.57	-20	1,065	-1.88%
2019/07/31	15	8.87	0	0.00	8.79	15	1,056	1.42%
2019/07/30	5	8.95	2	9.20	8.98	3	1,041	0.29%
2019/07/29	5	8.91	3	9.07	8.95	2	976	0.20%
2019/07/24	0	0.00	1	8.60	8.60	-1	841	-0.12%
2019/07/23	1	8.95	0	0.00	8.80	1	818	0.12%
2019/07/18	39	8.83	0	0.00	8.36	39	681	5.72%
2019/07/11	11	8.36	0	0.00	8.40	11	788	1.39%
2018/07/16	1	6.63	0	0.00	6.66	1	244	0.41%
2018/04/12	0	0.00	5	7.65	7.65	-5	331	-1.51%
2018/03/12	0	0.00	5	7.74	7.70	-5	442	-1.13%