永崴投控 (3712)-永豐金-南投券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	43.05	15	43.00	43.00	-13	5,311	-0.24%
2024/05/15	12	44.25	12	44.55	43.75	0	5,332	0.00%
2024/05/14	0	0.00	2	44.25	44.05	-2	5,392	-0.04%
2024/05/10	2	41.93	1	41.95	42.60	1	5,433	0.02%
2024/05/09	6	43.01	0	0.00	42.80	6	5,478	0.11%
2024/05/08	0	0.00	2	43.85	43.55	-2	5,568	-0.04%
2024/05/07	9	42.71	1	42.45	42.60	8	5,579	0.14%
2024/05/06	1	42.80	0	0.00	42.85	1	5,583	0.02%
2024/05/03	1	43.50	1	43.25	43.35	0	5,624	0.00%
2024/05/02	15	44.30	25	44.10	44.25	-10	5,698	-0.18%
2024/04/30	3	44.80	0	0.00	44.75	3	5,847	0.05%
2024/04/29	12	44.64	3	44.90	45.00	9	5,987	0.15%
2024/04/26	3	44.90	3	44.90	44.85	0	6,070	0.00%
2024/04/25	7	45.75	0	0.00	45.55	7	6,071	0.12%
2024/04/24	2	46.25	0	0.00	46.05	2	6,087	0.03%
2024/04/22	11	47.66	0	0.00	45.75	11	6,262	0.18%
2024/04/19	18	48.02	1	47.25	47.30	17	6,397	0.27%
2024/04/18	15	48.73	20	49.70	48.60	-5	6,332	-0.08%
2024/04/17	6	49.32	48	49.12	49.60	-42	6,315	-0.67%
2024/04/16	20	46.95	4	47.86	46.40	16	6,156	0.26%
2024/04/15	7	47.34	31.5	47.73	48.20	-24.5	6,068	-0.40%
2024/04/12	7	46.09	24	46.32	46.55	-17	5,802	-0.29%
2024/04/11	7	44.98	5	44.18	44.10	2	5,677	0.04%
2024/04/10	1	44.45	3	44.37	44.55	-2	5,659	-0.04%
2024/04/09	2	44.18	1	44.15	44.15	1	5,645	0.02%
2024/04/03	1	43.55	0	0.00	43.65	1	5,634	0.02%
2024/04/01	0	0.00	4	43.80	44.00	-4	5,641	-0.07%
2024/03/27	10.1	43.80	2	43.90	43.75	8.1	5,610	0.14%
2024/03/26	0	0.00	1	43.55	44.05	-1	5,596	-0.02%
2024/03/25	2	44.20	0	0.00	43.90	2	5,562	0.04%
2024/03/22	7	43.34	0	0.00	43.70	7	5,608	0.12%
2024/03/21	1.3	42.40	4	42.60	42.60	-2.7	5,653	-0.05%
2024/03/20	6	41.54	0	0.00	41.50	6	5,670	0.11%
2024/03/19	6	41.79	0	0.00	41.80	6	5,768	0.10%
2024/03/15	2	41.35	1	42.10	41.55	1	6,416	0.02%
2024/03/14	2	41.10	0	0.00	41.35	2	6,502	0.03%
2024/03/13	2.2	42.00	0	0.00	41.70	2.2	6,469	0.03%
2024/03/12	5	42.52	0	0.00	42.40	5	6,431	0.08%
2024/03/11	3	42.20	0	0.00	42.05	3	6,419	0.05%
2024/03/08	11.1	44.13	0	0.00	43.25	11.1	6,396	0.17%
2024/03/07	1.1	45.78	0	0.00	45.65	1.1	6,283	0.02%
2024/03/06	2	46.50	0	0.00	46.60	2	6,193	0.03%
2024/03/05	3	47.46	2	48.10	47.05	1	6,128	0.02%
2024/03/04	1	47.65	0	0.00	47.80	1	6,043	0.02%
2024/03/01	1.3	48.24	1	47.85	48.65	0.3	5,938	0.01%
2024/02/29	1	47.50	3	47.20	49.75	-2	5,773	-0.03%
2024/02/27	1.1	46.15	11	46.10	46.40	-9.9	5,482	-0.18%
2024/02/26	1	49.25	3	48.98	48.35	-2	5,260	-0.04%
2024/02/23	12	46.11	3	45.47	45.00	9	4,918	0.18%
2024/02/22	4	46.60	3	46.63	45.80	1	4,763	0.02%
2024/02/21	7	45.59	12	45.57	46.70	-5	4,580	-0.11%
2024/02/20	23	45.11	7	44.91	45.10	16	4,286	0.37%
2024/02/19	1	42.50	3	43.53	44.20	-2	3,896	-0.05%
2024/02/16	1.1	40.15	0	0.00	40.20	1.1	3,701	0.03%
2024/02/15	4	39.30	0	0.00	39.35	4	3,668	0.11%
2024/02/05	5	42.00	0	0.00	41.95	5	3,613	0.14%
2024/02/02	7	43.39	0	0.00	42.80	7	3,586	0.20%
2024/02/01	7	43.16	5	43.71	43.70	2	3,541	0.06%
2024/01/31	6	42.98	3	43.32	43.45	3	3,476	0.09%
2024/01/30	6	42.30	0	0.00	42.20	6	3,371	0.18%
2024/01/29	8	42.51	1	42.85	42.40	7	3,341	0.21%
2024/01/26	2	42.35	2	42.05	42.30	0	3,312	0.00%
2024/01/24	0	0.00	1	43.10	43.60	-1	3,120	-0.03%
2024/01/23	4	42.40	5	42.36	42.70	-1	2,953	-0.03%
2024/01/22	1	40.60	4	41.94	42.10	-3	2,800	-0.11%
2024/01/19	0	0.00	1	39.10	39.40	-1	2,694	-0.04%
2024/01/18	2	39.20	0	0.00	39.25	2	2,662	0.08%
2024/01/17	2	40.73	0	0.00	39.90	2	2,628	0.08%
2024/01/16	1	42.70	1	42.00	40.85	0	2,563	0.00%
2024/01/15	2	41.88	11	41.18	42.70	-9	2,393	-0.38%
2024/01/10	3	37.18	0	0.00	37.15	3	2,106	0.14%
2024/01/04	5	37.11	0	0.00	36.75	5	2,077	0.24%
2024/01/03	6	38.10	0	0.00	38.05	6	2,043	0.29%
2023/12/29	2	38.10	0	0.00	38.55	2	2,015	0.10%
2023/12/28	1	37.90	0	0.00	37.90	1	2,001	0.05%
2023/12/25	2	37.50	0	0.00	37.40	2	1,948	0.10%
2023/12/22	2	38.13	0	0.00	37.80	2	1,931	0.10%
2023/12/20	1	38.25	0	0.00	38.30	1	1,904	0.05%
2023/12/19	5	38.30	0	0.00	38.15	5	1,875	0.27%
2023/12/18	29	39.76	3	40.12	39.30	26	1,788	1.45%
2023/12/15	16	40.48	16	40.14	40.00	0	1,677	0.00%
2023/12/14	13	41.60	1	41.00	40.80	12	1,605	0.75%
2023/12/13	12	44.62	15	42.30	42.55	-3	1,487	-0.20%
2023/12/12	3	41.95	7	42.24	43.45	-4	1,148	-0.35%
2023/12/11	0	0.00	5	38.72	39.50	-5	759	-0.66%
2023/12/07	0	0.00	10	38.00	37.25	-10	630	-1.59%
2023/12/06	3	37.12	0	0.00	36.90	3	602	0.50%
2023/12/04	0	0.00	5	36.80	36.85	-5	510	-0.98%
2023/11/27	12	36.04	0	0.00	35.60	12	487	2.46%
2023/11/16	0	0.00	1	35.95	36.05	-1	401	-0.25%
2023/11/10	6	33.30	0	0.00	33.45	6	321	1.86%
2023/11/01	5	31.85	0	0.00	31.95	5	359	1.39%
2023/10/31	2	32.73	0	0.00	32.40	2	362	0.55%
2023/10/25	1	32.20	1	31.90	31.95	0	412	0.00%
2023/10/19	5	31.55	0	0.00	31.65	5	465	1.07%
2023/10/17	2	32.80	0	0.00	32.30	2	487	0.41%
2023/10/03	0	0.00	1	33.75	33.50	-1	627	-0.16%
2023/09/27	12	32.95	0	0.00	32.90	12	663	1.81%
2023/08/22	2	30.85	0	0.00	30.65	2	1,128	0.18%
2023/08/18	2	31.65	0	0.00	31.00	2	1,149	0.17%
2023/08/16	28	30.49	0	0.00	30.85	28	1,202	2.33%
2023/08/08	2	34.43	2	34.28	34.40	0	1,377	0.00%
2023/08/01	10	32.95	0	0.00	32.70	10	1,560	0.64%
2023/07/31	7	33.90	0	0.00	33.40	7	1,640	0.43%
2023/07/28	5	33.95	0	0.00	33.90	5	1,806	0.28%
2023/07/25	0	0.00	1	34.55	34.75	-1	2,258	-0.04%
2023/07/21	1	36.50	0	0.00	36.45	1	2,280	0.04%
2023/07/17	10	37.95	0	0.00	37.90	10	2,505	0.40%
2023/07/14	0	0.00	1	36.50	36.30	-1	2,564	-0.04%
2023/07/11	0	0.00	1	36.50	36.35	-1	3,315	-0.03%
2023/07/07	0	0.00	3	36.50	36.30	-3	3,366	-0.09%
2023/07/06	1	37.00	0	0.00	36.85	1	3,396	0.03%
2023/07/04	12	37.90	0	0.00	37.65	12	3,417	0.35%
2023/06/27	1	35.95	0	0.00	35.55	1	3,391	0.03%
2023/06/20	1	36.25	1	36.40	36.25	0	3,454	0.00%
2023/06/15	7	36.15	0	0.00	36.40	7	3,539	0.20%
2023/06/13	1	36.50	0	0.00	36.50	1	3,579	0.03%
2023/06/12	5	36.35	0	0.00	36.35	5	3,647	0.14%
2023/06/09	0	0.00	10	37.05	36.85	-10	3,712	-0.27%
2023/06/08	11	37.40	15	37.77	37.10	-4	3,861	-0.10%
2023/06/06	1	38.55	8	38.33	38.00	-7	4,391	-0.16%
2023/06/05	1	38.50	31	38.60	38.50	-30	4,450	-0.67%
2023/06/02	50	38.38	4	37.35	38.30	46	4,428	1.04%
2023/05/31	15	36.93	0	0.00	37.15	15	4,352	0.34%
2023/05/30	8	36.68	0	0.00	36.70	8	4,345	0.18%
2023/05/26	15	36.65	1	36.65	36.50	14	4,361	0.32%
2023/05/25	2	37.45	0	0.00	37.30	2	4,349	0.05%
2023/05/23	8	37.84	2	37.88	37.80	6	4,331	0.14%
2023/05/22	1	37.30	10	37.34	37.55	-9	4,320	-0.21%
2023/05/19	18	36.26	0	0.00	36.05	18	4,291	0.42%
2023/05/18	1	36.10	0	0.00	36.70	1	4,286	0.02%
2023/05/17	7	36.01	0	0.00	35.90	7	4,275	0.16%
2023/05/15	46	36.42	2	36.15	36.15	44	4,241	1.04%
2023/05/12	1	38.40	1	38.90	38.95	0	4,206	0.00%
2023/05/11	22	38.90	1	40.05	38.55	21	4,193	0.50%
2023/05/09	22	38.50	0	0.00	38.35	22	4,099	0.54%
2023/05/05	6	39.88	5	39.30	39.30	1	4,007	0.02%
2023/05/04	4	40.79	3	41.05	40.75	1	3,934	0.03%
2023/05/03	3	39.50	10	40.52	40.95	-7	3,808	-0.18%
2023/05/02	9	39.72	8	39.76	40.70	1	3,604	0.03%
2023/04/28	2	37.78	2	37.93	38.25	0	3,379	0.00%
2023/04/27	1	36.95	1	37.35	37.15	0	3,346	0.00%
2023/04/26	2	37.15	1	36.75	37.40	1	3,322	0.03%
2023/04/25	0	0.00	7	38.09	37.75	-7	3,292	-0.21%
2023/04/24	6	37.39	4	38.00	37.40	2	3,201	0.06%
2023/04/21	3	36.35	4	37.20	36.10	-1	3,150	-0.03%
2023/04/20	3	38.23	5	37.82	37.30	-2	3,098	-0.06%
2023/04/19	2	39.13	1	39.55	39.00	1	3,024	0.03%
2023/04/18	17	39.95	13	39.20	40.00	4	2,930	0.14%
2023/04/17	15	39.12	18	39.61	39.90	-3	2,819	-0.11%
2023/04/14	8	37.55	0	0.00	37.70	8	2,525	0.32%
2023/04/13	0	0.00	20	37.38	37.15	-20	2,339	-0.85%
2023/04/12	1	36.30	12	37.16	37.40	-11	2,325	-0.47%
2023/04/11	3	35.92	0	0.00	36.10	3	2,319	0.13%
2023/04/10	8	37.75	0	0.00	37.90	8	2,314	0.35%
2023/04/07	1	37.60	0	0.00	37.45	1	2,286	0.04%
2023/04/06	0	0.00	1	37.40	37.45	-1	2,268	-0.04%
2023/03/31	1	36.50	0	0.00	37.05	1	2,252	0.04%
2023/03/28	0	0.00	1	35.75	35.75	-1	2,212	-0.05%
2023/03/27	11	37.41	1	37.50	37.10	10	2,187	0.46%
2023/03/24	18	37.44	7	37.25	37.20	11	2,174	0.51%
2023/03/23	1	37.75	4	37.59	37.35	-3	2,152	-0.14%
2023/03/22	2	37.45	0	0.00	37.25	2	2,139	0.09%
2023/03/21	3	37.12	2	37.40	37.25	1	2,102	0.05%
2023/03/20	2	36.65	2	37.30	37.35	0	2,057	0.00%
2023/03/17	1	35.65	0	0.00	35.75	1	2,012	0.05%
2023/03/16	1	35.90	2	35.25	35.45	-1	1,987	-0.05%
2023/03/15	3	36.38	1	36.05	36.45	2	1,948	0.10%
2023/03/14	5	37.50	12	37.22	37.20	-7	1,871	-0.37%
2023/03/13	4	36.90	14	36.90	37.20	-10	1,788	-0.56%
2023/03/10	7	38.51	4	38.51	38.45	3	1,629	0.18%
2023/03/09	3	37.83	7	38.31	38.50	-4	1,343	-0.30%
2023/03/08	1	34.20	1	32.30	35.00	0	1,046	0.00%
2023/03/06	0	0.00	2	31.30	31.25	-2	933	-0.21%
2023/03/02	1	31.10	0	0.00	30.70	1	923	0.11%
2023/03/01	2	31.08	0	0.00	30.80	2	924	0.22%
2023/02/07	0	0.00	1	29.60	29.40	-1	696	-0.14%
2023/02/03	3	29.38	4	29.30	29.00	-1	692	-0.14%
2023/02/02	2	30.25	0	0.00	29.80	2	671	0.30%
2023/02/01	0	0.00	1	29.65	30.00	-1	645	-0.15%
2023/01/31	0	0.00	1	29.05	29.00	-1	588	-0.17%
2023/01/10	2	28.55	2	28.20	28.20	0	552	0.00%
2023/01/09	1	28.50	2	28.78	28.60	-1	545	-0.18%
2023/01/06	4	29.13	1	28.90	28.90	3	534	0.56%
2023/01/05	2	30.20	2	29.40	29.40	0	520	0.00%
2023/01/04	2	29.05	2	29.45	30.00	0	447	0.00%
2023/01/03	2	27.70	2	28.15	28.60	0	345	0.00%
2022/12/30	4	28.65	4	27.80	27.80	0	329	0.00%
2022/12/28	0	0.00	2	29.08	28.90	-2	282	-0.71%
2022/12/20	0	0.00	0.1	27.25	27.20	-0.1	235	-0.05%
2022/12/15	0.1	28.39	0	0.00	28.30	0.1	221	0.05%
2022/11/14	0	0.00	1	24.60	25.15	-1	175	-0.57%
2022/11/04	1	24.05	0	0.00	24.05	1	187	0.53%
2022/10/26	0	23.50	0	0.00	23.10	0	211	0.01%
2022/10/17	1	23.05	0	0.00	23.15	1	226	0.44%
2022/09/20	0	28.00	0	0.00	27.70	0	381	0.01%
2022/08/19	1	28.35	0	0.00	28.70	1	497	0.20%
2022/08/04	0	0.00	1	27.00	26.70	-1	590	-0.17%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/07/25	0	0.00	1	29.30	29.35	-1	940	-0.11%
2022/07/22	1	29.15	0	0.00	29.10	1	1,104	0.09%
2022/07/21	0	0.00	2	29.25	29.15	-2	1,383	-0.14%
2022/07/20	2	29.00	0	0.00	28.60	2	1,443	0.14%
2022/07/01	0	0.00	1	29.90	29.75	-1	1,546	-0.06%
2022/06/30	1	31.45	0	0.00	31.50	1	1,518	0.07%
2022/06/16	0	0.00	2	30.73	30.30	-2	1,452	-0.14%
2022/06/07	1	31.10	0	0.00	30.90	1	1,433	0.07%
2022/05/23	1	30.05	0	0.00	30.00	1	1,409	0.07%
2022/05/03	10	34.05	0	0.00	33.55	10	1,231	0.81%
2022/04/29	1	34.60	0	0.00	34.60	1	1,169	0.09%
2022/04/28	13	34.28	0	0.00	34.50	13	1,045	1.24%
2022/04/27	3	33.23	3	33.80	34.70	0	886	0.00%
2022/04/26	0	0.00	0.5	33.80	33.80	-0.5	630	-0.08%
2022/04/25	0	0.00	0.5	30.85	30.75	-0.5	577	-0.09%
2022/04/20	1	33.15	1	33.90	33.00	0	562	0.00%
2022/04/18	0	0.00	1	31.70	31.30	-1	529	-0.19%
2022/04/01	1	30.70	0	0.00	30.65	1	675	0.15%
2022/02/08	0	0.00	1	32.20	32.75	-1	1,057	-0.09%
2022/02/07	1	32.00	0	0.00	32.25	1	1,077	0.09%
2022/01/04	0	0.00	1	32.90	32.90	-1	1,337	-0.07%
2021/12/09	0	0.00	2	33.10	32.90	-2	2,155	-0.09%
2021/12/02	2	30.73	0	0.00	30.55	2	2,129	0.09%
2021/11/26	0	0.00	5	31.75	31.40	-5	2,124	-0.24%
2021/11/22	1	32.30	90	32.93	33.15	-89	2,121	-4.19%
2021/11/19	1	32.70	0	0.00	32.70	1	2,118	0.05%
2021/11/15	1	35.50	1	35.20	34.30	0	2,087	0.00%
2021/11/12	0	0.00	1	35.55	35.95	-1	2,038	-0.05%
2021/11/09	0	0.00	3	35.87	35.50	-3	2,012	-0.15%
2021/11/03	0	0.00	2	35.60	35.15	-2	2,043	-0.10%
2021/10/29	2	33.65	0	0.00	33.30	2	1,967	0.10%
2021/10/20	8	33.44	2	33.60	33.00	6	2,093	0.29%
2021/10/18	0	0.00	20	32.40	31.95	-20	2,122	-0.94%
2021/10/14	0	0.00	2	33.30	31.85	-2	2,208	-0.09%
2021/10/13	0	0.00	1	34.45	34.60	-1	2,370	-0.04%
2021/10/12	2	36.73	0	0.00	36.60	2	2,446	0.08%
2021/10/07	2	37.00	8	37.38	37.60	-6	2,469	-0.24%
2021/10/06	6	36.91	6	37.53	36.60	0	2,448	0.00%
2021/10/05	0	0.00	2	34.95	35.90	-2	2,331	-0.09%
2021/10/01	6	35.44	0	0.00	34.25	6	2,272	0.26%
2021/09/29	1	33.35	0	0.00	32.80	1	2,128	0.05%
2021/09/08	40	30.01	0	0.00	29.80	40	2,565	1.56%
2021/09/02	20	31.90	0	0.00	31.75	20	2,556	0.78%
2021/09/01	0	0.00	50	32.43	32.40	-50	2,556	-1.96%
2021/08/20	10	29.75	0	0.00	29.70	10	2,525	0.40%
2021/08/19	10	30.35	1	30.70	30.00	9	2,524	0.36%
2021/08/17	10	30.10	2	30.70	30.10	8	2,511	0.32%
2021/08/16	10	30.75	0	0.00	30.75	10	2,509	0.40%
2021/08/13	20	31.93	1	31.80	31.25	19	2,498	0.76%
2021/08/12	30	33.57	0	0.00	33.50	30	2,465	1.22%
2021/08/10	5	34.85	0	0.00	33.60	5	2,460	0.20%
2021/08/09	8	36.87	0	0.00	36.30	8	2,424	0.33%
2021/08/04	1	36.80	0	0.00	36.75	1	2,432	0.04%
2021/08/02	2	36.25	2	36.70	36.60	0	2,420	0.00%
2021/07/21	2	36.70	1	37.70	36.15	1	2,246	0.04%
2021/07/20	3	38.70	5	39.15	38.10	-2	2,193	-0.09%
2021/07/19	9	41.96	3	41.48	40.35	6	2,125	0.28%
2021/07/16	2	37.70	1	38.90	40.00	1	1,912	0.05%
2021/07/15	2	37.70	1	37.65	37.65	1	1,790	0.06%
2021/07/14	1	36.70	9	37.48	37.30	-8	1,755	-0.46%
2021/07/13	0	0.00	2	37.70	36.00	-2	1,674	-0.12%
2021/07/12	11	36.79	14	36.88	37.40	-3	1,630	-0.18%
2021/07/09	5	35.61	0	0.00	35.30	5	1,556	0.32%
2021/07/08	0	0.00	2	36.85	36.50	-2	1,524	-0.13%
2021/07/07	0	0.00	10	37.12	36.10	-10	1,504	-0.66%
2021/07/06	6	37.01	7	37.79	37.00	-1	1,432	-0.07%
2021/07/05	14	36.70	8	37.70	37.70	6	1,287	0.47%
2021/07/02	18	33.13	1	34.20	34.30	17	1,130	1.50%
2021/07/01	0	0.00	3	31.62	32.05	-3	1,017	-0.29%
2021/06/30	2	30.75	1	30.20	30.20	1	1,017	0.10%
2021/06/28	0	0.00	2	29.78	30.10	-2	1,010	-0.20%
2021/06/07	1	28.50	0	0.00	28.80	1	1,143	0.09%
2021/06/03	0	0.00	1	29.55	29.30	-1	1,143	-0.09%
2021/06/01	0	0.00	0.7	29.25	29.60	-0.7	1,151	-0.06%
2021/05/28	0	0.00	3	28.35	28.35	-3	1,164	-0.26%
2021/05/24	0	0.00	1	27.60	27.55	-1	1,199	-0.08%
2021/05/18	0	0.00	1	25.30	25.95	-1	1,313	-0.08%
2021/05/14	0	0.00	1	26.50	26.20	-1	1,306	-0.08%
2021/05/11	1	28.50	0	0.00	27.90	1	1,265	0.08%
2021/05/10	2	29.63	0	0.00	29.35	2	1,257	0.16%
2021/05/07	0	0.00	1	30.00	30.20	-1	1,261	-0.08%
2021/05/06	1	29.20	1.1	29.46	29.05	-0.1	1,259	-0.01%
2021/05/05	1	29.30	1	28.80	29.00	0	1,256	0.00%
2021/04/28	0	0.00	1	32.20	32.00	-1	1,273	-0.08%
2021/04/27	1	32.50	1	33.00	32.55	0	1,292	0.00%
2021/04/22	1	32.70	0	0.00	31.20	1	1,310	0.08%
2021/04/21	1	33.30	0	0.00	33.30	1	1,284	0.08%
2021/04/19	0	0.00	2	34.10	34.35	-2	1,291	-0.15%
2021/04/16	0	0.00	1	33.30	33.05	-1	1,304	-0.08%
2021/04/14	1	31.50	21	31.12	32.00	-20	1,384	-1.44%
2021/04/13	1	32.00	0	0.00	31.90	1	1,401	0.07%
2021/04/09	1	33.80	1	35.20	33.70	0	1,417	0.00%
2021/04/08	3	34.15	14	33.83	34.25	-11	1,398	-0.79%
2021/04/07	1	32.50	6	32.70	32.75	-5	1,343	-0.37%
2021/04/06	0	0.00	3	31.70	32.45	-3	1,326	-0.23%
2021/04/01	0	0.00	6	30.42	30.45	-6	1,284	-0.47%
2021/03/31	5	30.10	0	0.00	29.90	5	1,275	0.39%
2021/03/30	36	30.33	0	0.00	30.10	36	1,288	2.79%
2021/03/29	0	0.00	1	30.30	30.20	-1	1,337	-0.07%
2021/03/24	1	29.95	0	0.00	30.15	1	1,369	0.07%
2021/03/23	1	30.45	0	0.00	29.85	1	1,379	0.07%
2021/03/22	0	0.00	1	30.30	30.35	-1	1,351	-0.07%
2021/03/17	1	29.50	1	30.05	29.20	0	1,389	0.00%
2021/03/16	2	29.95	0	0.00	30.00	2	1,404	0.14%
2021/03/15	0	0.00	2	30.93	30.45	-2	1,425	-0.14%
2021/03/12	0	0.00	2	29.78	29.85	-2	1,435	-0.14%
2021/03/09	0	0.00	1	28.90	28.70	-1	1,606	-0.06%
2021/03/05	1	28.80	0	0.00	28.60	1	1,718	0.06%
2021/03/03	0	0.00	2.1	28.86	29.85	-2.1	1,936	-0.11%
2021/03/02	1.1	28.63	0	0.00	28.05	1.1	2,161	0.05%
2021/02/25	0	0.00	1	30.20	29.40	-1	2,228	-0.04%
2021/02/24	1.4	29.79	1	30.05	29.55	0.4	2,259	0.02%
2021/02/23	0	0.00	2	30.10	30.75	-2	2,248	-0.09%
2021/02/22	3	29.82	4	30.56	31.00	-1	2,228	-0.04%
2021/02/19	1	27.20	0	0.00	28.20	1	2,176	0.05%
2021/02/18	1	27.40	2.3	27.51	27.60	-1.3	2,165	-0.06%
2021/02/17	1	26.30	1	26.00	26.35	0	2,191	0.00%
2021/02/02	1	25.40	0	0.00	25.40	1	2,222	0.04%
2021/01/29	1	26.00	1	26.30	25.80	0	2,261	0.00%
2021/01/26	2	27.25	1	28.00	26.70	1	2,439	0.04%
2021/01/25	2	26.55	1	26.80	27.30	1	2,492	0.04%
2021/01/22	0	0.00	1.3	27.00	27.40	-1.3	2,490	-0.05%
2021/01/21	1	25.10	3	26.05	25.20	-2	2,475	-0.08%
2021/01/20	1	26.75	0	0.00	25.55	1	2,470	0.04%
2021/01/19	1	27.70	1	28.50	27.70	0	2,442	0.00%
2021/01/18	0.5	27.50	0	0.00	27.50	0.5	2,436	0.02%
2021/01/15	1	28.15	0	0.00	27.55	1	2,426	0.04%
2021/01/12	1	29.60	0	0.00	28.80	1	2,402	0.04%
2021/01/11	4	29.88	1	30.00	30.00	3	2,395	0.13%
2021/01/08	1	29.50	0	0.00	28.45	1	2,367	0.04%
2021/01/07	2	31.03	2	30.75	30.70	0	2,318	0.00%
2021/01/06	2	31.43	0	0.00	30.95	2	2,366	0.08%
2021/01/05	1	31.40	1	32.20	32.40	0	2,349	0.00%
2020/12/31	1	32.40	0	0.00	32.40	1	2,334	0.04%
2020/12/30	0	0.00	1	32.95	32.65	-1	2,337	-0.04%
2020/12/29	2	32.58	1	33.30	32.30	1	2,362	0.04%
2020/12/28	1	32.80	0	0.00	32.50	1	2,354	0.04%
2020/12/25	1	33.80	0	0.00	33.35	1	2,359	0.04%
2020/12/24	1	34.00	1.2	33.75	33.50	-0.2	2,370	-0.01%
2020/12/23	4.3	32.78	3	32.15	32.90	1.3	2,381	0.05%
2020/12/21	1	33.90	0	0.00	33.90	1	2,441	0.04%
2020/12/18	1	34.90	0	0.00	34.95	1	2,451	0.04%
2020/12/16	0	0.00	1.2	35.50	35.50	-1.2	2,547	-0.05%
2020/12/15	1.4	34.91	0	0.00	34.60	1.4	2,757	0.05%
2020/12/14	0	0.00	1	35.80	35.40	-1	2,813	-0.04%
2020/12/11	0	0.00	3	34.92	35.05	-3	2,871	-0.10%
2020/12/10	1	35.90	0	0.00	35.35	1	2,969	0.03%
2020/12/09	3	35.80	0	0.00	35.95	3	2,975	0.10%
2020/12/07	2.4	36.45	1	36.10	36.10	1.4	3,019	0.05%
2020/12/03	1	38.35	0	0.00	38.30	1	2,936	0.03%
2020/12/02	0	0.00	3	39.25	38.90	-3	2,950	-0.10%
2020/12/01	1	39.40	0	0.00	39.20	1	2,947	0.03%
2020/11/30	0	0.00	1	40.30	40.50	-1	3,100	-0.03%
2020/11/27	1	40.90	4	40.99	40.85	-3	3,052	-0.10%
2020/11/26	2	40.15	7	39.14	41.50	-5	3,103	-0.16%
2020/11/25	5	37.90	2	38.60	37.80	3	3,009	0.10%
2020/11/24	2	37.80	2	39.00	37.70	0	2,994	0.00%
2020/11/23	0	0.00	3	38.05	38.50	-3	2,987	-0.10%
2020/11/18	1	37.25	0	0.00	37.10	1	3,109	0.03%
2020/11/17	4	37.69	0	0.00	37.50	4	3,159	0.13%
2020/11/16	6	38.47	2	39.10	37.50	4	3,298	0.12%
2020/11/13	1	37.90	0	0.00	37.90	1	3,452	0.03%
2020/11/06	0	0.00	1	37.60	37.15	-1	3,927	-0.03%
2020/11/05	2	37.10	3	37.20	37.10	-1	3,945	-0.03%
2020/11/04	20	37.37	21	37.20	36.90	-1	3,994	-0.03%
2020/11/03	1	36.15	2	35.90	36.55	-1	3,960	-0.03%
2020/11/02	1	33.70	2	35.40	33.25	-1	3,950	-0.03%
2020/10/23	1	38.05	2	37.90	38.05	-1	4,441	-0.02%
2020/10/22	0	0.00	4	37.41	37.25	-4	4,577	-0.09%
2020/10/20	1	37.65	0	0.00	37.60	1	4,823	0.02%
2020/10/19	0	0.00	6	37.70	37.80	-6	5,066	-0.12%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/15	1	37.90	0	0.00	37.90	1	5,093	0.02%
2020/10/14	1	38.75	7	38.69	38.75	-6	5,137	-0.12%
2020/10/13	2	37.58	1	37.70	37.45	1	5,115	0.02%
2020/10/12	3	37.58	0	0.00	37.45	3	5,110	0.06%
2020/10/08	3	38.37	1	38.15	38.10	2	5,132	0.04%
2020/10/07	1	38.75	1	39.15	38.75	0	5,165	0.00%
2020/10/06	1	39.45	1	39.80	38.95	0	5,186	0.00%
2020/10/05	2	38.35	0	0.00	38.45	2	5,204	0.04%
2020/09/30	1	38.50	1	37.80	38.20	0	5,297	0.00%
2020/09/29	1	37.60	0	0.00	36.95	1	5,336	0.02%
2020/09/24	1	38.50	1	38.30	38.30	0	5,500	0.00%
2020/09/23	1	39.75	0	0.00	39.25	1	5,547	0.02%
2020/09/22	0	0.00	1	39.40	39.50	-1	5,622	-0.02%
2020/09/21	0	0.00	2	40.05	40.60	-2	5,662	-0.04%
2020/09/16	0	0.00	2	43.50	42.70	-2	5,785	-0.03%
2020/09/15	2	43.00	3	41.63	43.00	-1	5,909	-0.02%
2020/09/14	2	39.75	2	40.50	40.35	0	5,897	0.00%
2020/09/11	2	41.25	3	41.25	40.20	-1	6,271	-0.02%
2020/09/09	0.2	39.80	2	38.90	39.80	-1.8	6,209	-0.03%
2020/09/08	2	39.78	0	0.00	39.25	2	6,219	0.03%
2020/09/07	1	41.00	1	42.50	40.55	0	6,206	0.00%
2020/09/04	1	40.00	0	0.00	40.75	1	6,227	0.02%
2020/09/03	6	42.21	3	41.48	42.10	3	6,257	0.05%
2020/09/01	5	41.72	2	42.70	40.60	3	6,034	0.05%
2020/08/31	0	0.00	1	40.95	40.50	-1	5,867	-0.02%
2020/08/28	1	38.35	0	0.00	38.60	1	5,721	0.02%
2020/08/25	1	38.95	0	0.00	39.00	1	5,633	0.02%
2020/08/21	2	38.98	1	38.95	39.00	1	5,478	0.02%
2020/08/20	45	38.44	66	37.49	37.70	-21	5,429	-0.39%
2020/08/19	35	41.02	37	41.66	41.60	-2	5,286	-0.04%
2020/08/18	27	43.86	4	43.44	43.40	23	5,090	0.45%
2020/08/12	1	36.90	4	36.64	36.95	-3	4,544	-0.07%
2020/08/10	3	38.55	2	38.35	38.35	1	4,498	0.02%
2020/08/06	0	0.00	6	38.90	38.40	-6	4,343	-0.14%
2020/07/31	1	39.80	2	40.55	40.05	-1	4,232	-0.02%
2020/07/30	9	40.82	2	39.73	39.75	7	4,141	0.17%
2020/07/29	3	37.35	0	0.00	40.15	3	3,930	0.08%
2020/07/28	0	0.00	8	37.43	37.35	-8	3,757	-0.21%
2020/07/27	3	42.55	3	41.95	41.45	0	3,608	0.00%
2020/07/24	2	45.48	0	0.00	44.80	2	3,484	0.06%
2020/07/23	16	45.55	12	44.85	46.90	4	3,357	0.12%
2020/07/22	1	42.70	0	0.00	42.70	1	3,113	0.03%
2020/07/21	1	38.85	0	0.00	38.85	1	3,075	0.03%
2020/07/17	0	0.00	1	39.25	39.25	-1	2,985	-0.03%
2020/07/16	1	43.50	0	0.00	43.45	1	2,951	0.03%
2020/07/15	1	45.70	2	44.00	44.00	-1	2,935	-0.03%
2020/07/14	2	45.90	2	43.85	45.00	0	2,901	0.00%
2020/07/13	0	0.00	8	42.00	42.50	-8	2,850	-0.28%
2020/07/10	2	44.80	4	44.80	41.60	-2	2,824	-0.07%
2020/07/09	1	43.45	0	0.00	44.80	1	2,771	0.04%
2020/07/02	0	0.00	3	38.00	38.90	-3	2,342	-0.13%
2020/07/01	3	35.40	0	0.00	35.40	3	2,240	0.13%
2020/06/29	4	28.60	4	28.00	29.50	0	2,021	0.00%
2020/06/24	0	0.00	2	26.55	28.05	-2	1,953	-0.10%
2020/06/23	10	29.16	1	29.20	28.80	9	1,837	0.49%
2020/06/22	7	26.89	8	26.01	27.25	-1	1,556	-0.06%
2020/06/19	6	24.80	0	0.00	24.80	6	1,356	0.44%
2020/06/18	4	23.15	9	23.87	24.10	-5	1,240	-0.40%
2020/06/17	0	0.00	0.4	22.35	22.35	-0.4	832	-0.05%
2020/06/16	4	20.35	0	0.00	20.35	4	827	0.48%
2020/06/10	0	0.00	5	18.15	18.10	-5	713	-0.70%
2020/06/09	5	16.25	0	0.00	16.60	5	655	0.76%
2020/06/05	0	0.00	20	14.85	15.00	-20	622	-3.21%
2020/05/08	20	14.68	0	0.00	14.35	20	559	3.57%
2020/04/27	0	0.00	1	12.60	12.40	-1	508	-0.20%
2020/04/23	0	0.00	1	12.00	12.40	-1	501	-0.20%
2020/04/21	2	11.80	0	0.00	11.50	2	493	0.41%
2020/04/08	0	0.00	1	11.70	12.15	-1	462	-0.22%
2020/03/30	0	0.00	1	11.00	11.20	-1	457	-0.22%
2020/03/27	1	11.00	0	0.00	11.05	1	457	0.22%
2020/03/20	0	0.00	1	9.90	9.99	-1	450	-0.22%
2020/03/16	0	0.00	2	12.10	12.00	-2	390	-0.51%
2020/03/05	1	16.15	0	0.00	16.15	1	352	0.28%
2020/02/17	0	0.00	1	17.00	16.90	-1	334	-0.30%
2020/02/12	0	0.00	1	17.20	17.10	-1	336	-0.30%
2020/02/07	1	17.00	0	0.00	16.90	1	334	0.30%
2020/02/03	1	16.55	0	0.00	16.80	1	333	0.30%
2020/01/31	1	17.50	0	0.00	17.50	1	327	0.31%
2020/01/30	1	18.00	30	17.90	17.70	-29	326	-8.88%
2020/01/14	3	19.80	0	0.00	19.95	3	413	0.73%
2020/01/10	28	19.88	0	0.00	19.85	28	413	6.78%
2019/12/12	0	0.00	6	20.60	20.55	-6	441	-1.36%
2019/11/15	0	0.00	3	20.20	20.20	-3	451	-0.66%
2019/10/31	0	0.00	3	21.00	21.15	-3	489	-0.61%
2019/10/29	0	0.00	2	21.70	21.35	-2	495	-0.40%
2019/10/25	5	21.65	0	0.00	21.55	5	510	0.98%
2019/10/24	0.4	21.60	0	0.00	21.60	0.4	507	0.07%
2019/10/22	4	21.74	4	21.90	22.20	0	494	0.00%
2019/09/18	0	0.00	1	20.30	20.55	-1	404	-0.25%
2019/09/17	0	0.00	1	20.15	20.15	-1	401	-0.25%
2019/09/11	2	20.30	2	20.23	20.15	0	423	0.00%
2019/09/09	2	20.20	0	0.00	20.20	2	423	0.47%
2019/09/03	0	0.00	1	20.45	20.25	-1	415	-0.24%
2019/09/02	0	0.00	1	20.40	20.45	-1	412	-0.24%
2019/08/27	0	0.00	2	20.00	19.95	-2	418	-0.48%
2019/08/16	0	0.00	2	20.10	20.05	-2	417	-0.48%
2019/08/02	0	0.00	3.5	23.81	23.80	-3.5	462	-0.76%
2019/07/23	1	24.25	0	0.00	24.20	1	435	0.23%
2019/06/20	0	0.00	1	21.80	22.05	-1	803	-0.12%
2019/05/09	10	24.50	10	24.00	24.10	0	1,807	0.00%
2019/05/07	0	0.00	1	24.90	24.85	-1	1,797	-0.06%
2019/04/22	7	25.32	0	0.00	25.30	7	1,726	0.41%
2019/04/11	1	26.00	0	25.10	25.10	1	1,640	0.06%
2019/04/10	10	25.74	10	25.85	25.85	0	1,608	0.00%
2019/03/14	0	0.00	1	26.00	25.35	-1	1,242	-0.08%
2019/03/12	0	0.00	7	26.63	26.10	-7	1,130	-0.62%
2019/03/11	1	25.50	1	25.40	26.40	0	971	0.00%
2019/03/08	1	24.70	2	24.48	24.00	-1	897	-0.11%
2019/03/07	9	24.47	4	24.29	24.45	5	906	0.55%
2019/03/06	2	23.03	4	23.26	23.40	-2	735	-0.27%
2019/03/05	0	0.00	3	21.48	22.00	-3	586	-0.51%
2019/02/26	0.2	21.15	0	0.00	21.20	0.2	542	0.04%
2019/02/25	0.2	21.20	0	0.00	21.30	0.2	547	0.04%
2019/02/22	0.2	21.20	0	0.00	21.30	0.2	540	0.04%
2019/02/21	1	21.50	3	21.32	21.45	-2	531	-0.38%
2019/02/15	3	20.12	1	20.30	20.00	2	504	0.40%
2019/01/30	1	18.95	0	0.00	18.95	1	478	0.21%
2019/01/25	0.7	19.05	2	19.15	19.15	-1.3	486	-0.27%
2019/01/18	0	0.00	5	19.25	19.35	-5	526	-0.95%
2019/01/11	1	18.95	0	0.00	18.90	1	590	0.17%
2019/01/07	1	18.95	0	0.00	18.95	1	606	0.16%
2019/01/02	0	0.00	10	19.30	19.30	-10	658	-1.52%
2018/12/28	10	19.09	0	0.00	19.10	10	656	1.52%
2018/12/22	1	18.55	0	0.00	19.40	1	767	0.13%
2018/12/20	1	19.40	10	19.34	19.00	-9	763	-1.18%
2018/12/19	1.7	19.76	0	0.00	19.80	1.7	767	0.22%
2018/12/18	3	20.12	0	0.00	20.00	3	776	0.39%
2018/12/17	6	20.30	0	0.00	20.30	6	787	0.76%
2018/12/10	0	0.00	11	19.65	19.50	-11	836	-1.32%
2018/12/07	3	20.40	0	0.00	20.20	3	845	0.35%
2018/12/06	1	20.75	0	0.00	20.00	1	853	0.12%
2018/12/05	7	21.16	3	21.15	21.05	4	853	0.47%
2018/12/04	0	0.00	2	21.65	21.65	-2	857	-0.23%
2018/12/03	7	22.57	2	22.60	22.10	5	856	0.58%
2018/11/30	0	0.00	2	21.05	21.75	-2	798	-0.25%
2018/11/29	1	20.00	1	19.60	19.80	0	736	0.00%
2018/11/28	0.7	18.70	0	0.00	18.80	0.7	695	0.10%
2018/11/22	1	18.70	1	19.25	18.60	0	736	0.00%
2018/11/15	0	0.00	1	18.50	18.65	-1	792	-0.13%
2018/11/13	1	17.55	1	18.00	17.95	0	801	0.00%
2018/11/08	1	18.70	0	0.00	18.50	1	868	0.12%
2018/10/25	0	0.00	1	20.00	19.30	-1	1,063	-0.09%
2018/10/24	0	0.00	1	20.65	20.35	-1	1,086	-0.09%
2018/10/22	0	0.00	1	19.10	19.55	-1	1,100	-0.09%
2018/10/19	1	18.00	0	0.00	17.80	1	1,108	0.09%
2018/10/18	1	19.89	0	0.00	19.50	1	1,078	0.10%
2018/10/16	1	19.35	1	20.50	20.30	0	1,214	0.00%
2018/10/12	1	20.05	0	0.00	20.30	1	1,379	0.07%
2018/10/08	0	0.00	0.2	25.40	25.40	-0.2	1,454	-0.01%
2018/10/05	1	26.40	0	0.00	24.80	1	1,572	0.06%
2018/10/04	1	27.80	0	0.00	27.50	1	1,229	0.08%
2018/10/03	2	29.70	0	0.00	28.90	2	1,215	0.16%
2018/10/02	1	31.10	0	0.00	31.00	1	853	0.12%