旭富 (4119)-永豐金-南投券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	94.27	0.2	94.30	94.00	0	229	-0.01%
2024/12/10	0.2	93.69	0.2	93.63	94.00	0	225	0.02%
2024/12/09	0.2	94.73	0.2	94.30	93.40	0	224	0.01%
2024/12/06	1.2	97.29	0.2	97.31	97.00	1	220	0.45%
2024/12/05	0.1	97.48	0.2	97.42	97.40	-0.1	218	-0.04%
2024/12/04	2.2	97.42	0	97.60	97.80	2.2	216	1.02%
2024/12/03	0	98.07	0.2	97.82	97.80	-0.2	216	-0.08%
2024/12/02	0.2	96.64	0.2	96.60	96.10	0	204	0.02%
2024/11/29	1.2	95.94	2.4	96.09	96.20	-1.2	199	-0.61%
2024/11/28	0.4	94.71	0.5	94.00	95.00	-0.1	197	-0.06%
2024/11/27	0.5	94.98	0.6	94.92	94.70	-0.1	197	-0.07%
2024/11/26	0.5	96.20	0	0.00	95.50	0.5	193	0.24%
2024/11/25	0.2	97.62	0.2	97.67	97.60	-0.1	187	-0.03%
2024/11/22	0.1	97.60	0.2	97.60	97.50	-0.1	181	-0.07%
2024/11/21	0.2	97.45	2.1	97.98	98.00	-1.9	178	-1.05%
2024/11/20	0.1	97.08	6.3	97.88	97.80	-6.2	172	-3.59%
2024/11/19	0.3	95.65	0.3	95.63	96.10	0	155	-0.01%
2024/11/18	0.3	95.15	5.2	95.97	96.00	-4.9	151	-3.24%
2024/11/15	0.2	95.34	7.2	95.42	95.50	-7	147	-4.76%
2024/11/14	0.2	95.13	2.1	94.98	94.90	-1.9	142	-1.32%
2024/11/13	1.1	95.79	4.2	96.12	96.00	-3.1	136	-2.27%
2024/11/12	1.2	94.06	0	94.10	94.30	1.2	123	0.94%
2024/11/11	1.1	93.60	5.1	93.23	93.30	-4	112	-3.56%
2024/11/08	0.1	90.00	0.3	90.00	90.40	-0.3	95	-0.29%
2024/11/07	0.2	89.65	0.2	89.60	89.80	0	95	-0.03%
2024/11/06	0.2	89.12	0	0.00	89.40	0.2	96	0.16%
2024/11/05	0	89.45	0.3	89.60	89.60	-0.3	99	-0.25%
2024/11/04	0.1	89.53	0	0.00	89.50	0.1	104	0.13%
2024/11/01	0.3	89.93	0.1	90.20	90.00	0.2	114	0.21%
2024/10/30	0.1	89.23	0.2	89.60	89.60	-0.1	114	-0.09%
2024/10/29	0.2	89.23	0.2	89.30	89.10	0	116	-0.01%
2024/10/28	0.2	89.26	0.3	89.20	89.60	-0.1	115	-0.09%
2024/10/25	0.3	89.46	0	89.30	89.40	0.3	117	0.23%
2024/10/24	0	89.20	0.1	89.38	89.60	-0.1	118	-0.05%
2024/10/23	0.1	89.21	0.5	89.26	89.00	-0.4	118	-0.37%
2024/10/22	0.5	89.31	0.2	89.40	89.30	0.3	119	0.25%
2024/10/21	0.2	90.28	1.1	89.76	89.90	-0.8	122	-0.69%
2024/10/18	0.7	89.86	0.4	89.69	89.70	0.3	124	0.24%
2024/10/17	0.4	89.98	0.2	90.06	90.20	0.2	128	0.12%
2024/10/16	0.2	89.96	0	0.00	90.20	0.2	129	0.19%
2024/10/15	0.4	90.35	0.3	90.10	90.50	0.1	130	0.05%
2024/10/14	0.2	90.25	0.2	90.22	90.50	0	133	0.00%
2024/10/11	0.3	91.15	0.1	90.80	91.00	0.2	133	0.16%
2024/10/09	0.1	91.50	0.2	91.20	91.40	-0.1	135	-0.06%
2024/10/08	0.2	91.93	0.1	92.00	92.00	0	133	0.03%
2024/10/07	0.1	91.57	0	0.00	92.20	0.1	135	0.09%
2024/10/04	0	0.00	0.1	91.30	91.70	-0.1	135	-0.06%
2024/10/01	0.1	89.40	0.2	89.50	91.00	-0.1	133	-0.06%
2024/09/30	0.1	89.37	0.1	89.59	89.80	0	133	0.00%
2024/09/27	0.2	89.46	0.2	89.50	89.80	0	135	0.00%
2024/09/26	0.1	89.58	0.2	89.54	89.50	-0.1	140	-0.06%
2024/09/25	0.2	88.95	0.1	88.90	89.70	0.1	141	0.09%
2024/09/24	0.1	89.09	0	88.80	88.80	0.1	143	0.07%
2024/09/23	0	89.00	0.1	89.01	89.20	0	145	-0.03%
2024/09/20	0.1	88.48	0.1	88.40	88.80	0	146	0.00%
2024/09/19	0.1	88.03	0.1	88.01	88.30	0	148	0.00%
2024/09/18	0.1	87.95	0.1	87.92	88.00	0	151	-0.01%
2024/09/16	0.1	87.16	0.2	87.59	87.80	-0.1	152	-0.09%
2024/09/13	0.2	87.26	0.2	87.12	87.10	0	155	0.03%
2024/09/12	0.2	87.53	0	87.40	87.50	0.1	156	0.08%
2024/09/11	0	86.44	0	86.81	87.30	0	157	0.00%
2024/09/10	0	87.19	0.2	87.32	86.70	-0.1	158	-0.09%
2024/09/09	0.1	86.23	0.1	86.10	86.50	0	159	0.01%
2024/09/06	0.1	86.63	0.1	87.00	86.50	0.1	159	0.06%
2024/09/05	0.1	87.27	0.3	87.40	86.50	-0.2	160	-0.12%
2024/09/04	0.3	87.28	0.1	87.20	87.00	0.1	165	0.08%
2024/09/03	0.1	88.45	0.2	88.50	88.50	-0.1	164	-0.07%
2024/09/02	0.2	88.43	5.2	88.50	88.50	-5	168	-2.95%
2024/08/30	0.2	88.75	0.3	88.86	88.40	-0.1	171	-0.03%
2024/08/29	0.3	88.78	0.1	88.54	88.50	0.2	172	0.13%
2024/08/28	0.1	89.00	0.3	89.02	88.90	-0.3	172	-0.16%
2024/08/27	0.1	89.06	0	89.70	88.80	0.1	174	0.07%
2024/08/26	0.1	89.17	0.2	89.20	89.00	-0.1	175	-0.06%
2024/08/23	0.1	89.07	0	0.00	89.10	0.1	175	0.07%
2024/08/22	0.1	89.00	0	0.00	89.00	0.1	177	0.06%
2024/08/21	0.1	89.00	0	0.00	89.40	0.1	180	0.04%
2024/08/20	0	0.00	0.2	89.68	89.20	-0.2	181	-0.09%
2024/08/19	0.2	89.24	0.3	89.47	89.00	-0.1	184	-0.08%
2024/08/16	0.3	89.27	0.2	89.20	89.30	0.1	186	0.03%
2024/08/15	0.2	89.32	6	89.20	88.80	-5.8	188	-3.09%
2024/08/14	0.1	89.71	0.2	89.80	89.30	-0.2	191	-0.09%
2024/08/13	0.1	90.04	0.2	90.00	89.50	-0.1	198	-0.03%
2024/08/12	0.3	90.96	0.2	91.00	89.90	0.1	203	0.04%
2024/08/09	0.1	90.38	0	90.90	91.00	0.1	204	0.06%
2024/08/08	0	89.90	0	0.00	90.20	0	204	0.01%
2024/08/07	0	90.00	0	0.00	90.50	0	210	0.00%
2024/08/06	0	87.70	0.2	88.38	88.90	-0.2	218	-0.07%
2024/08/05	0.1	87.48	0.1	87.40	86.60	0.1	214	0.03%
2024/08/02	0.1	91.35	0	0.00	91.00	0.1	205	0.04%
2024/08/01	0	91.80	0	92.00	92.20	0	204	0.01%
2024/07/31	0	90.65	0.2	90.70	91.20	-0.2	204	-0.09%
2024/07/30	0.2	90.50	0.2	90.85	91.00	0.1	204	0.02%
2024/07/29	0.2	90.91	0.2	91.10	91.30	0	202	-0.01%
2024/07/26	0.2	91.04	0.2	91.02	91.50	0	201	-0.01%
2024/07/23	0.1	91.26	0.3	91.61	91.50	-0.1	201	-0.07%
2024/07/22	0.3	90.80	0.3	90.50	90.80	0	202	0.02%
2024/07/19	0.3	91.99	0.1	91.50	91.60	0.2	201	0.08%
2024/07/18	0.1	92.41	0.2	92.30	92.70	0	199	-0.02%
2024/07/17	0.2	92.48	1.3	92.38	92.60	-1.1	196	-0.55%
2024/07/16	0.3	92.43	0.2	92.30	92.70	0.1	197	0.03%
2024/07/15	0.2	91.50	2	91.90	92.80	-1.8	202	-0.90%
2024/07/12	0	91.43	0.2	91.60	91.80	-0.2	200	-0.09%
2024/07/11	0.2	91.41	0.2	91.78	91.80	0	203	0.00%
2024/07/10	0.2	91.33	0	91.40	91.60	0.2	204	0.09%
2024/07/09	0	91.50	0.7	91.61	91.80	-0.7	205	-0.33%
2024/07/08	0.1	91.10	0	0.00	91.30	0.1	203	0.04%
2024/07/05	2.2	91.03	0.1	91.25	91.30	2.1	203	1.03%
2024/07/04	0.1	91.45	0.2	91.69	91.20	-0.1	205	-0.06%
2024/07/03	0.1	91.30	0.1	91.30	91.40	0	206	0.01%
2024/07/02	0.2	90.79	0.4	90.67	91.20	-0.2	206	-0.10%
2024/07/01	0.4	89.73	0.6	89.73	89.90	-0.2	203	-0.10%
2024/06/28	0.6	90.16	0.3	90.40	90.40	0.4	205	0.17%
2024/06/27	0.1	90.26	0.1	90.20	90.10	0	204	-0.01%
2024/06/26	0.3	90.35	0.5	90.28	90.50	-0.1	203	-0.06%
2024/06/25	0.5	89.47	0.5	89.10	89.50	0.1	204	0.02%
2024/06/24	0.4	90.12	0.2	90.00	89.70	0.2	204	0.11%
2024/06/21	0.2	90.23	0	0.00	90.30	0.2	206	0.11%
2024/06/20	0.3	90.35	0.2	90.30	90.20	0.1	206	0.05%
2024/06/19	0.2	90.42	0.5	90.50	90.20	-0.3	205	-0.14%
2024/06/18	0.5	90.48	0.5	90.40	90.40	-0.1	206	-0.03%
2024/06/17	0.5	91.04	0	90.80	90.80	0.5	208	0.23%
2024/06/14	0	90.05	0.3	90.30	90.10	-0.2	210	-0.10%
2024/06/13	0.3	90.45	0	0.00	90.00	0.3	212	0.12%
2024/06/12	0.1	90.40	0.4	90.38	90.40	-0.3	211	-0.12%
2024/06/11	0.3	91.61	0	0.00	90.20	0.3	214	0.13%
2024/06/07	0.1	92.50	0.1	93.07	93.10	0	216	-0.02%
2024/06/06	0.1	92.97	0.1	92.95	92.40	0	218	0.02%
2024/06/05	0.1	92.78	0.1	93.10	92.90	0	220	0.00%
2024/06/04	0.1	92.33	0.2	92.40	92.50	-0.1	228	-0.04%
2024/06/03	0.1	92.17	0.2	92.30	92.40	-0.1	231	-0.03%
2024/05/31	0.2	92.39	0.1	92.50	92.00	0.1	230	0.04%
2024/05/30	0.1	92.31	0.2	92.42	92.50	0	230	-0.02%
2024/05/29	0.2	92.50	0.2	92.50	92.30	0	234	0.00%
2024/05/28	0.2	92.84	0.5	92.79	92.50	-0.3	235	-0.12%
2024/05/27	0.1	92.91	0.1	92.81	93.10	0	234	0.00%
2024/05/24	0	91.00	0.2	91.30	91.90	-0.2	233	-0.07%
2024/05/23	0.2	91.61	0.1	91.60	91.30	0.1	235	0.05%
2024/05/22	0.1	92.17	0.4	92.10	92.40	-0.3	235	-0.12%
2024/05/21	0.4	92.60	0.5	92.55	92.10	-0.1	235	-0.04%
2024/05/20	0.5	93.29	0.2	92.90	93.40	0.3	233	0.13%
2024/05/17	0.2	93.48	0.2	93.57	93.90	-0.1	230	-0.03%
2024/05/16	0.2	91.57	0.4	91.60	92.50	-0.1	225	-0.05%
2024/05/15	0.4	91.49	0.5	91.32	91.50	-0.2	222	-0.07%
2024/05/14	0.4	91.31	0.2	91.30	91.20	0.2	229	0.09%
2024/05/13	2.7	91.62	0.1	91.80	91.80	2.6	232	1.11%
2024/05/10	0.1	90.83	0.1	90.80	90.90	0	240	0.02%
2024/05/09	0.1	88.76	0.3	88.80	88.50	-0.2	243	-0.09%
2024/05/08	0.3	87.93	0.2	88.23	88.80	0.1	242	0.03%
2024/05/07	0.2	88.23	0	0.00	88.10	0.2	242	0.08%
2024/05/06	0	88.78	0.2	88.60	88.50	-0.1	242	-0.05%
2024/05/03	0.2	88.72	0.2	88.83	88.50	-0.1	242	-0.03%
2024/05/02	0.2	88.86	0.1	88.82	88.80	0.1	244	0.05%
2024/04/30	0	88.94	0	0.00	89.00	0	245	0.02%
2024/04/29	0	88.96	0	89.00	89.20	0	246	0.00%
2024/04/26	0	88.93	1	88.90	89.00	-1	245	-0.40%
2024/04/25	0	88.53	0.1	88.50	88.50	0	245	-0.02%
2024/04/24	0.1	87.95	0.2	88.00	87.80	-0.1	245	-0.06%
2024/04/23	0.2	87.30	0.2	87.33	87.80	0	252	0.00%
2024/04/22	0.2	86.58	0.2	86.50	86.50	0	254	0.02%
2024/04/19	0.1	86.96	0	0.00	86.40	0.1	254	0.06%
2024/04/18	0	88.58	0.1	88.54	88.30	-0.1	250	-0.03%
2024/04/17	0.1	87.88	0.1	88.50	88.40	0	249	0.02%
2024/04/16	0.1	87.77	0.1	87.70	87.40	-0.1	249	-0.03%
2024/04/15	0.1	88.14	0.3	88.08	87.70	-0.2	252	-0.07%
2024/04/12	0.3	88.80	0.3	88.78	88.50	0.1	253	0.02%
2024/04/11	0.1	89.29	0	89.40	88.90	0.1	261	0.05%
2024/04/10	0.1	89.59	0	89.70	89.50	0.1	261	0.03%
2024/04/09	0	88.74	0.1	89.10	88.90	-0.1	261	-0.03%
2024/04/08	0.1	88.21	0	88.10	88.00	0.1	260	0.03%
2024/04/02	0	89.20	0	89.50	88.60	0	259	0.00%
2024/04/01	0	89.00	0	89.00	88.70	0	257	0.00%
2024/03/29	0	88.52	0.1	88.43	88.40	0	258	-0.02%
2024/03/28	0	88.20	0	88.50	88.30	0	258	0.00%
2024/03/27	0.1	88.05	0.1	88.37	87.50	0	259	-0.02%
2024/03/26	0.1	87.65	1.2	87.20	87.20	-1.1	260	-0.41%
2024/03/25	0.2	87.90	0.2	87.90	87.60	0	261	0.00%
2024/03/22	1.2	87.44	0.1	87.50	87.60	1.1	265	0.40%
2024/03/21	0.1	87.74	0.2	87.80	87.70	-0.1	274	-0.04%
2024/03/20	0.2	87.78	0.1	87.70	87.60	0.2	278	0.06%
2024/03/19	0.1	87.90	0.3	87.89	87.90	-0.3	280	-0.09%
2024/03/18	0.3	87.32	0.2	87.30	86.90	0.1	284	0.05%
2024/03/15	0.2	87.67	0.2	87.90	87.40	-0.1	285	-0.02%
2024/03/14	0.1	87.63	0.2	87.80	87.20	-0.1	286	-0.05%
2024/03/13	0.4	88.06	1	88.10	87.90	-0.6	285	-0.22%
2024/03/12	0.6	89.12	1.3	89.16	89.00	-0.8	278	-0.27%
2024/03/11	0.9	89.72	0.9	89.50	89.10	0	275	-0.01%
2024/03/08	0.9	91.71	1.3	91.15	90.40	-0.4	273	-0.15%
2024/03/07	0.9	90.74	1	90.40	90.50	-0.1	269	-0.04%
2024/03/06	0.4	91.00	0.4	91.00	90.90	0	270	0.01%
2024/03/05	0.4	91.46	1.4	91.14	90.90	-1	274	-0.37%
2024/03/04	1.4	91.08	0.2	90.80	90.90	1.2	274	0.44%
2024/03/01	0.2	91.79	0.6	91.82	91.40	-0.4	274	-0.14%
2024/02/29	0.4	91.46	0.3	91.50	91.20	0	281	0.01%
2024/02/27	0.6	91.94	0.3	91.58	91.50	0.3	281	0.10%
2024/02/26	0.3	91.98	1	91.90	92.10	-0.8	283	-0.27%
2024/02/23	1	91.29	0.3	91.20	91.10	0.7	283	0.25%
2024/02/22	0.3	91.83	0.5	91.81	91.30	-0.2	283	-0.07%
2024/02/21	0.5	91.16	1	91.54	91.20	-0.5	283	-0.18%
2024/02/20	0.7	91.42	0.3	91.20	91.00	0.5	284	0.17%
2024/02/19	0.3	91.78	0.2	91.70	91.50	0.1	285	0.04%
2024/02/16	0.2	90.94	1.2	90.75	90.60	-1	285	-0.34%
2024/02/15	0.6	90.14	0	0.00	89.90	0.6	293	0.19%
2024/02/05	0.5	91.24	1.5	91.30	91.10	-1	291	-0.35%
2024/02/02	3.6	90.97	2.5	90.86	90.80	1.2	290	0.40%
2024/02/01	0.4	92.65	0	0.00	92.30	0.4	299	0.13%
2024/01/31	0.1	95.04	1	95.19	95.10	-0.9	290	-0.32%
2024/01/30	0.3	94.71	0	95.00	94.80	0.2	293	0.07%
2024/01/29	0.3	94.86	0	0.00	94.70	0.3	295	0.10%
2024/01/26	0.4	95.00	0.1	95.10	94.60	0.3	298	0.10%
2024/01/25	0.2	95.46	0.4	95.50	94.50	-0.2	299	-0.07%
2024/01/24	0.2	95.90	0.4	95.86	95.60	-0.2	298	-0.05%
2024/01/23	0.2	95.85	0	0.00	95.40	0.2	300	0.05%
2024/01/22	0.4	95.62	0.4	95.61	95.30	0.1	304	0.02%
2024/01/19	0.3	94.94	1.3	94.86	95.00	-1	308	-0.31%
2024/01/18	1.3	94.26	1	94.21	94.30	0.3	311	0.11%
2024/01/17	1	95.19	1.1	94.13	93.90	-0.1	313	-0.03%
2024/01/16	1.1	96.63	1.3	96.50	96.10	-0.2	308	-0.06%
2024/01/15	1.3	97.12	1	97.50	97.20	0.3	308	0.10%
2024/01/12	0.7	97.16	1	97.48	96.30	-0.3	308	-0.11%
2024/01/11	0.5	96.60	0	0.00	96.80	0.5	309	0.16%
2024/01/10	0.8	96.91	2.1	96.40	96.10	-1.2	314	-0.39%
2024/01/09	1	98.02	1.2	97.83	97.30	-0.2	317	-0.07%
2024/01/08	1.3	99.19	1	99.11	99.10	0.3	315	0.08%
2024/01/05	1	99.28	1	99.40	100.00	0	317	0.00%
2024/01/04	1	98.21	0.5	98.22	98.50	0.5	309	0.17%
2024/01/03	0.5	98.11	0.2	98.33	98.00	0.3	311	0.09%
2024/01/02	0.2	97.64	1.2	97.70	98.30	-1	315	-0.30%
2023/12/29	1.2	97.08	3.7	96.92	96.80	-2.5	313	-0.79%
2023/12/28	1.7	96.89	2.2	96.82	96.70	-0.5	314	-0.16%
2023/12/27	1.2	97.48	1.3	97.41	97.10	-0.1	314	-0.02%
2023/12/26	1.3	97.52	1.6	97.70	97.30	-0.4	314	-0.12%
2023/12/25	1.6	96.71	1.7	96.35	96.30	0	311	-0.01%
2023/12/22	1.7	97.10	0.8	96.64	96.40	0.9	310	0.29%
2023/12/21	0.7	97.69	1	97.80	97.80	-0.3	308	-0.09%
2023/12/20	1	97.90	0.5	98.14	97.70	0.5	307	0.17%
2023/12/19	0.7	96.77	1.2	96.67	96.70	-0.5	303	-0.18%
2023/12/18	1.2	97.47	0.7	97.36	97.50	0.5	302	0.15%
2023/12/15	0.7	94.60	0.5	95.17	94.80	0.2	293	0.08%
2023/12/14	1.5	94.87	1.2	95.34	94.60	0.3	289	0.11%
2023/12/13	0.2	94.25	0.3	94.60	94.50	-0.2	284	-0.05%
2023/12/12	0.3	93.59	1.1	93.11	93.30	-0.7	279	-0.26%
2023/12/11	1.1	92.53	0.7	92.52	92.30	0.4	275	0.14%
2023/12/08	0.7	91.56	0.6	91.53	92.00	0	279	0.01%
2023/12/07	0.6	91.74	0.9	91.64	91.40	-0.3	282	-0.10%
2023/12/06	0.9	91.66	1.3	91.60	91.60	-0.4	281	-0.12%
2023/12/05	1.3	92.16	0.8	91.83	91.60	0.5	281	0.18%
2023/12/04	0.8	93.34	1.1	93.52	93.00	-0.4	278	-0.14%
2023/12/01	0.9	92.44	0.2	92.70	91.80	0.7	271	0.27%
2023/11/30	0.4	91.44	0.4	91.50	91.80	0	268	0.00%
2023/11/29	0.2	90.59	0.9	90.46	90.10	-0.6	263	-0.24%
2023/11/28	1	90.82	1.3	90.38	90.30	-0.2	264	-0.09%
2023/11/27	0.8	92.14	1.2	92.06	90.80	-0.5	261	-0.18%
2023/11/24	0.4	90.24	0	0.00	89.80	0.4	255	0.16%
2023/11/22	1.3	89.65	2.8	89.64	89.70	-1.5	250	-0.59%
2023/11/21	3.7	89.24	2	89.15	89.30	1.7	251	0.69%
2023/11/20	0.9	89.22	0.7	89.30	89.20	0.2	251	0.09%
2023/11/17	1.8	88.01	1.6	88.21	88.10	0.2	249	0.10%
2023/11/16	0.6	88.00	1.7	87.88	87.70	-1.2	247	-0.47%
2023/11/15	1	87.67	2.6	87.63	87.50	-1.5	245	-0.63%
2023/11/14	1.1	87.82	0	0.00	86.70	1.1	243	0.44%
2023/11/13	1.4	88.99	0	0.00	88.20	1.4	233	0.60%
2023/11/10	0.6	89.60	1.1	89.53	89.20	-0.5	226	-0.21%
2023/11/09	1.3	89.34	1.9	89.32	89.00	-0.6	223	-0.29%
2023/11/08	1.7	90.32	0.3	90.28	90.20	1.5	209	0.70%
2023/11/07	1.2	90.78	1	90.62	90.40	0.2	205	0.10%
2023/11/06	1.1	89.88	0.9	90.24	90.30	0.1	205	0.07%
2023/11/03	0.9	89.88	0.5	90.23	89.60	0.4	204	0.19%
2023/11/02	0.5	90.52	0.2	90.21	89.70	0.3	202	0.17%
2023/11/01	0.2	89.74	0.2	89.70	90.00	0	201	0.00%
2023/10/31	0.2	90.14	0.2	91.00	89.40	0	202	0.02%
2023/10/30	0.2	90.91	1.2	91.18	90.20	-1.1	202	-0.53%
2023/10/27	1.2	90.71	1.4	90.49	91.00	-0.1	200	-0.06%
2023/10/26	1.4	90.29	1.7	90.25	90.00	-0.3	200	-0.15%
2023/10/25	1.7	91.20	1	91.25	90.90	0.6	198	0.31%
2023/10/24	0.6	91.49	0.4	91.19	91.70	0.2	206	0.11%
2023/10/23	0.8	90.26	1	90.10	90.60	-0.2	212	-0.08%
2023/10/20	1	89.89	0.2	89.60	89.00	0.8	215	0.35%
2023/10/19	0.2	90.83	0.5	90.90	90.40	-0.2	214	-0.11%
2023/10/18	0.5	91.56	2.2	91.19	90.10	-1.7	222	-0.75%
2023/10/17	3.2	92.77	3.6	92.42	92.10	-0.4	221	-0.19%
2023/10/16	3.6	94.16	2.6	94.05	93.80	1.1	219	0.49%
2023/10/13	4.5	96.04	5.2	96.16	95.80	-0.7	219	-0.34%
2023/10/12	2	98.20	3	97.93	98.70	-1	218	-0.47%
2023/10/11	2.7	98.95	0	0.00	97.30	2.7	221	1.20%
2023/10/06	0.6	99.20	1.2	100.00	98.90	-0.5	223	-0.24%
2023/10/05	1.1	97.23	0.3	98.00	98.00	0.8	228	0.35%
2023/10/04	0.4	96.42	1	96.50	96.40	-0.7	233	-0.29%
2023/10/03	1	96.65	1.5	96.85	96.90	-0.5	259	-0.19%
2023/10/02	1.2	96.32	0.5	96.30	95.90	0.7	262	0.26%
2023/09/28	0.8	95.83	1.3	95.72	95.70	-0.4	268	-0.16%
2023/09/27	1.3	95.79	1.7	95.64	95.50	-0.4	270	-0.15%
2023/09/26	0.7	95.67	1.6	95.11	95.10	-0.9	275	-0.33%
2023/09/25	0.6	96.47	0.2	96.00	95.60	0.4	277	0.15%
2023/09/22	0.2	95.76	1	95.79	96.80	-0.9	279	-0.31%
2023/09/21	1	95.04	0.8	94.44	94.00	0.2	280	0.07%
2023/09/20	0.8	95.81	0.5	95.60	95.20	0.3	277	0.12%
2023/09/19	0.5	97.06	2	96.85	96.00	-1.5	283	-0.53%
2023/09/18	0.8	97.01	0.5	97.10	96.80	0.4	284	0.13%
2023/09/15	0.7	97.48	0.6	97.00	96.80	0	286	0.01%
2023/09/14	0.6	97.75	2.6	97.30	97.20	-2	287	-0.68%
2023/09/13	0.6	97.46	0.5	97.25	96.60	0.1	293	0.04%
2023/09/12	3.5	98.70	2.3	98.12	98.00	1.2	295	0.39%
2023/09/11	0.3	99.86	0.4	100.00	99.40	-0.1	292	-0.02%
2023/09/08	4.4	99.65	0.2	99.90	99.70	4.1	292	1.41%
2023/09/07	0.2	100.14	0.2	100.50	99.60	0	293	0.01%
2023/09/06	0.2	100.08	0.2	100.50	100.00	0	296	0.00%
2023/09/05	0.2	100.38	1.1	100.00	100.00	-0.8	297	-0.28%
2023/09/04	0.7	99.82	1.6	99.82	99.60	-1	298	-0.32%
2023/09/01	2	99.55	0.5	99.60	99.90	1.5	301	0.50%
2023/08/31	0.4	100.44	0.2	100.12	99.50	0.2	301	0.05%
2023/08/30	0.1	100.56	0	0.00	100.00	0.1	301	0.03%
2023/08/29	0	100.88	0	101.00	99.90	0	302	0.00%
2023/08/28	0.1	100.26	0.2	101.29	100.00	-0.1	303	-0.03%
2023/08/25	0.2	100.13	0.1	101.50	101.50	0.2	304	0.05%
2023/08/24	0	100.50	0	0.00	99.80	0	304	0.01%
2023/08/23	0	101.00	0.2	101.00	100.00	-0.1	305	-0.05%
2023/08/22	0.2	100.70	0.2	101.00	100.00	0	314	-0.01%
2023/08/21	0.2	100.98	0.1	100.50	100.50	0.1	317	0.03%
2023/08/18	0.1	101.78	0.2	101.95	100.50	-0.1	320	-0.03%
2023/08/17	0.2	100.86	0.1	101.50	101.50	0.2	322	0.05%
2023/08/16	3.1	101.01	0.1	101.50	101.00	3	324	0.92%
2023/08/15	0.1	101.63	0.1	101.58	102.00	0	329	0.00%
2023/08/14	0.1	102.16	0.1	100.07	100.00	0	334	0.01%
2023/08/11	0.1	104.50	0	0.00	104.00	0.1	336	0.01%
2023/08/10	0	105.00	0.1	105.50	104.50	0	343	-0.01%
2023/08/09	0.1	103.92	0.1	104.50	104.50	0	370	-0.01%
2023/08/08	0.1	104.00	0	104.00	103.00	0.1	373	0.01%
2023/08/07	0	104.50	0	0.00	104.00	0	379	0.01%
2023/08/04	0	104.50	0.1	104.50	105.00	-0.1	384	-0.02%
2023/08/02	0.1	103.16	0	103.00	102.50	0.1	392	0.02%
2023/08/01	0	104.00	0.2	104.49	103.00	-0.2	393	-0.05%
2023/07/31	0.1	105.03	0	0.00	103.00	0.1	397	0.02%
2023/07/28	0.1	105.00	1	105.00	105.00	-0.9	400	-0.22%
2023/07/27	0.7	105.12	1.1	104.07	105.00	-0.4	405	-0.10%
2023/07/26	0.2	116.50	1	116.00	115.00	-0.8	401	-0.20%
2023/07/25	0.5	114.65	0	0.00	114.50	0.5	397	0.12%
2023/07/24	0.4	114.15	0	0.00	113.50	0.4	399	0.10%
2023/07/21	0.3	115.00	0.3	114.76	115.00	0.1	412	0.02%
2023/07/20	1.3	113.00	0.1	112.50	112.00	1.2	411	0.29%
2023/07/19	0.1	109.64	0.4	110.69	110.00	-0.3	410	-0.07%
2023/07/18	0.2	109.93	0	0.00	109.00	0.2	424	0.05%
2023/07/17	0.1	110.36	0.5	110.16	111.00	-0.3	445	-0.07%
2023/07/14	0.4	109.47	0.6	110.14	108.00	-0.3	453	-0.06%
2023/07/13	0.7	106.98	1.1	106.97	106.50	-0.4	456	-0.09%
2023/07/12	0.6	106.94	0	0.00	104.00	0.6	464	0.13%
2023/07/11	0.2	108.17	0	0.00	107.50	0.2	462	0.05%
2023/07/10	0.3	110.35	0	0.00	108.50	0.3	470	0.07%
2023/07/07	5	116.50	4	116.00	116.50	1	450	0.22%
2023/07/05	5	117.50	0	0.00	117.00	5	464	1.08%
2023/06/28	2	117.50	0	0.00	117.50	2	520	0.38%
2023/06/15	0	0.00	5	117.00	117.00	-5	543	-0.92%
2023/06/05	0	0.00	0	118.00	117.00	0	745	0.00%
2023/05/31	0	0.00	0	117.50	118.00	0	782	0.00%
2023/05/30	0	116.00	0.2	116.61	116.50	-0.2	787	-0.02%
2023/05/29	0	115.46	0	0.00	115.00	0	792	0.00%
2023/05/26	0	115.00	0.1	114.00	113.00	0	801	0.00%
2023/05/25	0.1	115.74	0	0.00	115.00	0.1	802	0.01%
2023/05/24	0.1	116.50	0	116.50	116.00	0.1	835	0.01%
2023/05/23	0	116.20	0.1	117.08	117.00	-0.1	889	-0.01%
2023/05/22	0.1	115.72	0	0.00	116.00	0.1	897	0.01%
2023/05/18	0	0.00	0.1	119.21	118.00	-0.1	892	-0.01%
2023/05/17	0.1	114.93	0.1	117.42	118.00	0	888	0.00%
2023/05/16	0.1	116.80	0	0.00	116.00	0.1	880	0.01%
2023/05/15	3	117.33	0	0.00	116.50	3	875	0.34%
2023/05/09	1	124.50	0	0.00	125.00	1	872	0.11%
2023/05/02	3	127.17	0	0.00	125.50	3	854	0.35%
2023/04/26	4	125.38	0	0.00	123.50	4	859	0.47%
2023/04/25	4	128.00	0	0.00	127.00	4	844	0.47%
2023/04/17	0	129.50	0	0.00	129.00	0	780	0.00%
2023/04/12	0	0.00	0	124.50	124.50	0	750	0.00%
2023/04/11	0	123.00	0.1	123.42	124.00	-0.1	749	-0.01%
2023/04/10	0	121.00	0	0.00	121.50	0	737	0.01%
2023/04/07	0	121.50	0	122.50	123.00	0	732	0.00%
2023/04/06	0	121.50	0.1	122.00	121.50	-0.1	744	-0.01%
2023/03/31	0.1	116.70	0	0.00	118.50	0.1	730	0.01%
2023/03/30	0	118.50	0	120.00	117.50	0	724	0.00%
2023/03/29	0	117.50	0.1	118.10	118.50	-0.1	704	-0.01%
2023/03/28	0.1	116.84	0.1	117.00	116.50	0	701	0.01%
2023/03/27	0.1	116.50	0	0.00	116.00	0.1	697	0.01%
2023/03/24	0	114.50	0.1	114.53	114.00	-0.1	692	-0.02%
2023/03/23	0.1	113.50	0	0.00	114.50	0.1	692	0.01%
2023/03/22	0	114.00	1.2	114.42	113.50	-1.2	699	-0.17%
2023/03/21	0	112.67	0	0.00	113.00	0	738	0.00%
2023/03/20	1	112.01	0	0.00	111.50	1	741	0.14%
2023/03/17	0.1	113.50	0.1	113.50	112.00	0	739	0.00%
2023/03/16	0.1	113.50	0	0.00	112.00	0.1	731	0.02%
2023/03/15	0	0.00	3.1	116.18	117.50	-3.1	707	-0.43%
2023/03/14	3	114.32	2	113.51	111.00	1	663	0.15%
2023/03/13	0.1	107.84	0.1	109.05	109.00	-0.1	611	-0.01%
2023/03/10	0.1	110.55	0.1	108.55	108.50	0	610	0.01%
2023/03/09	2.1	114.00	0.1	114.00	112.00	1.9	602	0.32%
2023/03/08	1.1	112.94	0.1	114.50	114.50	0.9	585	0.16%
2023/03/07	0.1	113.06	0	0.00	112.50	0.1	582	0.01%
2023/03/06	0.1	113.90	0	0.00	113.50	0.1	589	0.02%
2023/03/03	1	114.48	2	114.25	114.50	-1	622	-0.16%
2023/03/02	0	109.00	0.1	110.57	111.50	-0.1	716	-0.02%
2023/03/01	0.1	108.00	0.2	109.50	109.00	-0.1	756	-0.01%
2023/02/24	1.1	109.46	0.1	109.33	108.00	1	754	0.14%
2023/02/23	0.2	111.64	0	0.00	111.00	0.2	744	0.02%
2023/02/22	0	112.00	0	0.00	111.50	0	735	0.00%
2023/02/21	1	113.36	0	107.36	114.50	1	701	0.14%
2023/02/20	0	0.00	0	104.00	104.50	0	648	0.00%
2023/02/17	0	101.77	0	102.00	102.00	0	641	0.00%
2023/02/16	0	101.50	0.2	101.50	101.50	-0.1	643	-0.02%
2023/02/15	0.2	100.06	0	100.50	100.00	0.1	648	0.02%
2023/02/14	0	101.50	0	0.00	100.50	0	648	0.00%
2023/02/13	0	100.50	0	100.90	100.50	0	657	0.00%
2023/02/10	0	101.75	0	100.50	99.30	0	658	0.00%
2023/02/09	0	101.67	0.2	102.50	102.50	-0.2	652	-0.03%
2023/02/08	0.2	99.97	0	100.00	100.50	0.2	640	0.03%
2023/02/07	0	99.90	1	100.50	100.50	-1	639	-0.16%
2023/02/06	0	98.60	0.2	98.63	99.30	-0.2	634	-0.03%
2023/02/03	0.1	97.83	0	98.41	98.00	0.1	629	0.01%
2023/02/02	0.1	97.87	0.1	98.20	98.10	-0.1	627	-0.01%
2023/02/01	2.2	97.55	0.4	97.87	97.40	1.8	625	0.29%
2023/01/31	1.3	96.95	0.2	96.80	96.50	1.1	624	0.17%
2023/01/30	0.2	97.64	0	0.00	97.30	0.2	623	0.03%
2023/01/17	0.2	98.30	1.1	98.97	98.10	-0.9	621	-0.15%
2023/01/16	0.1	96.33	0.1	97.71	97.90	0	613	0.00%
2023/01/13	0.1	95.89	0	0.00	95.30	0.1	610	0.01%
2023/01/12	0	96.00	0.2	95.80	95.90	-0.1	612	-0.02%
2023/01/11	0.2	94.88	0	95.34	95.00	0.1	612	0.02%
2023/01/10	1	95.12	0.2	95.40	95.10	0.9	611	0.14%
2023/01/09	0	95.39	0.5	95.38	95.70	-0.5	613	-0.09%
2023/01/06	0.6	95.02	0.4	95.07	95.00	0.3	612	0.05%
2023/01/05	0.2	95.64	0.2	95.58	95.10	0	620	0.00%
2023/01/04	0.3	96.30	0	0.00	95.50	0.3	620	0.05%
2023/01/03	0.1	96.82	5.2	96.69	96.50	-5.1	623	-0.82%
2022/12/30	0.2	97.75	0.4	97.61	97.50	-0.2	629	-0.03%
2022/12/29	0.4	97.39	0.8	97.52	97.70	-0.4	627	-0.07%
2022/12/28	0.7	97.28	0.6	96.80	96.50	0.1	624	0.01%
2022/12/27	0.2	97.14	0	0.00	97.80	0.2	620	0.04%
2022/12/26	0.5	97.84	0.2	97.60	97.30	0.3	618	0.05%
2022/12/23	0.2	93.90	0.2	95.30	95.30	0	602	0.00%
2022/12/22	0.1	93.45	0	0.00	94.20	0.1	600	0.01%
2022/12/21	0.1	94.34	0.2	93.30	93.30	-0.1	605	-0.01%
2022/12/20	0.2	94.98	0.7	92.99	92.70	-0.5	607	-0.08%
2022/12/19	0.4	96.39	0	96.10	95.90	0.4	601	0.07%
2022/12/16	0	96.23	0	0.00	95.50	0	600	0.01%
2022/12/15	0.1	96.80	8.5	96.87	96.20	-8.4	599	-1.40%
2022/12/14	5.1	97.68	0.3	97.68	97.70	4.9	597	0.81%
2022/12/13	0.2	98.62	0	97.50	98.00	0.2	588	0.03%
2022/12/12	0	95.90	0	96.60	95.90	0	546	0.00%
2022/12/09	0.1	94.66	0.2	94.60	94.50	-0.1	548	-0.01%
2022/12/08	0.2	95.63	0.3	95.40	95.90	-0.1	580	-0.01%
2022/12/07	0.3	96.62	0.4	95.49	96.50	-0.2	600	-0.03%
2022/12/06	0.2	95.83	0	96.70	94.20	0.2	599	0.03%
2022/12/05	0.2	95.94	0.2	96.20	95.90	0	615	0.00%
2022/12/02	0.2	95.39	1	95.63	95.40	-0.8	612	-0.13%
2022/12/01	0.5	94.10	0	94.06	94.50	0.4	606	0.07%
2022/11/30	0.6	93.58	2.2	93.81	93.60	-1.7	601	-0.28%
2022/11/29	3.2	92.96	2.1	92.93	92.70	1.2	597	0.19%
2022/11/28	0.5	94.84	0.3	94.70	93.80	0.2	590	0.03%
2022/11/25	0.9	96.29	1.3	95.68	93.90	-0.5	580	-0.08%
2022/11/24	4.3	100.67	3.1	99.29	98.90	1.2	543	0.23%
2022/11/23	1.1	94.12	2	94.96	96.40	-0.9	427	-0.22%
2022/11/21	0	88.60	0.3	89.30	89.60	-0.3	386	-0.07%
2022/11/18	0	88.00	0	0.00	88.60	0	388	0.01%
2022/11/16	0.3	88.08	0.3	88.02	87.30	0	398	0.00%
2022/11/15	1.2	88.26	0.3	88.60	88.10	0.9	399	0.23%
2022/11/14	0.3	88.99	0	0.00	88.50	0.3	398	0.07%
2022/11/11	0	88.97	0.6	89.68	90.10	-0.6	396	-0.14%
2022/11/10	0.1	88.70	0	89.85	88.50	0.1	391	0.04%
2022/11/09	0.2	89.43	0	0.00	88.70	0.2	393	0.04%
2022/11/08	0.1	91.40	0.1	91.28	91.40	0	387	-0.01%
2022/11/07	0.1	90.58	0	0.00	90.80	0.1	387	0.03%
2022/11/02	0	0.00	0.1	88.61	89.50	-0.1	374	-0.03%
2022/11/01	0.1	87.00	0.1	87.30	87.40	0	368	0.01%
2022/10/31	0	86.90	0.1	86.90	86.40	-0.1	367	-0.02%
2022/10/28	0.1	86.50	0	0.00	86.00	0.1	367	0.02%
2022/10/27	0.1	86.80	0	86.83	86.70	0	367	0.00%
2022/10/26	0	85.70	0.1	85.80	85.70	0	367	-0.01%
2022/10/25	0.1	86.75	0.1	86.40	85.70	-0.1	365	-0.02%
2022/10/24	0.1	87.05	0.2	87.61	87.20	-0.1	363	-0.02%
2022/10/21	0.1	86.24	0	0.00	86.70	0.1	361	0.01%
2022/10/20	0.2	86.71	0.1	86.93	86.90	0.1	359	0.01%
2022/10/19	0.1	87.67	0	87.50	87.80	0.1	357	0.02%
2022/10/18	0	0.00	0	88.30	87.80	0	355	-0.01%
2022/10/17	0	86.05	0	87.00	87.80	0	353	0.01%
2022/10/14	0	87.90	0.1	87.80	88.20	0	350	-0.01%
2022/10/13	0.1	86.57	0.1	85.83	85.50	0	348	-0.01%
2022/10/12	0	89.20	0	0.00	89.70	0	338	0.01%
2022/10/11	0	89.73	0	90.00	89.50	0	336	0.01%
2022/10/07	0	90.14	0	90.90	91.30	0	335	0.00%
2022/10/06	0	87.90	0.1	88.28	88.90	-0.1	328	-0.02%
2022/10/05	0.1	88.10	0.1	88.00	87.80	0	328	0.00%
2022/10/04	0.2	87.21	0.2	87.65	87.60	0	328	0.00%
2022/09/30	0.1	86.63	0.1	87.20	87.30	0	326	0.01%
2022/09/29	0	87.00	0	87.80	87.00	0	325	0.01%
2022/09/28	0	87.00	0	87.10	86.50	0	323	0.00%
2022/09/27	0.1	88.67	0.1	88.60	89.70	0	315	0.01%
2022/09/26	0	88.90	0	0.00	88.20	0	313	0.01%
2022/09/23	0.1	90.94	0	0.00	90.30	0.1	308	0.02%
2022/09/22	0	0.00	0.1	91.50	91.70	-0.1	305	-0.04%
2022/09/21	0.1	91.40	0	0.00	90.50	0.1	301	0.03%
2022/09/20	0	92.02	0.3	91.40	91.60	-0.2	297	-0.08%
2022/09/19	0	92.00	0	90.50	90.60	0	295	-0.01%
2022/09/16	0.2	93.38	0	0.00	92.40	0.2	290	0.05%
2022/09/15	0.1	96.88	0	93.80	93.90	0.1	283	0.05%
2022/09/14	0	93.40	0.1	93.40	94.50	-0.1	244	-0.05%
2022/09/13	0.1	92.05	0.1	91.80	91.70	0.1	221	0.02%
2022/09/12	0.1	91.00	6.2	91.64	92.20	-6.1	211	-2.87%
2022/09/08	0.1	84.92	0	85.40	86.00	0	184	0.01%
2022/09/07	0.1	84.98	0.4	85.00	84.80	-0.3	183	-0.18%
2022/09/06	0.5	85.84	1.6	85.54	85.60	-1.1	182	-0.60%
2022/09/05	0.2	86.70	0	0.00	86.70	0.2	180	0.11%
2022/09/02	0.1	86.54	0.5	86.74	86.70	-0.4	181	-0.22%
2022/09/01	0.5	86.74	0	0.00	85.70	0.5	178	0.29%
2022/08/31	0.2	88.16	0	0.00	87.70	0.2	171	0.10%
2022/08/30	0	87.50	0.2	88.10	88.10	-0.2	166	-0.11%
2022/08/29	0.1	87.82	0	88.20	87.30	0.1	165	0.04%
2022/08/26	0.1	88.60	0	0.00	88.80	0.1	159	0.08%
2022/08/25	0	87.80	0.1	88.08	88.10	-0.1	152	-0.05%
2022/08/24	0.2	87.68	0.3	88.08	88.00	-0.1	149	-0.07%
2022/08/23	0.2	86.58	0.2	86.68	86.30	0	139	0.03%
2022/08/22	0.1	86.24	0.3	86.24	86.70	-0.2	135	-0.15%
2022/08/19	0.2	85.34	0.6	85.43	85.60	-0.4	130	-0.31%
2022/08/18	1.6	84.70	1.5	84.60	84.60	0.1	128	0.09%
2022/08/17	1.5	84.81	2.3	84.63	84.60	-0.8	126	-0.65%
2022/08/16	1.3	85.39	0.3	85.10	85.10	1	124	0.80%
2022/08/15	0.3	84.27	1.1	84.80	84.70	-0.8	121	-0.67%
2022/08/12	1	83.14	1	83.80	83.80	0	117	0.00%
2022/08/11	3.1	81.77	2.2	82.16	82.10	0.9	112	0.83%
2022/08/10	0	80.43	0	0.00	80.10	0	111	0.03%
2022/08/09	0.2	80.21	0.2	80.59	80.10	-0.1	111	-0.07%
2022/08/08	0	80.90	0	0.00	80.90	0	111	0.00%
2022/08/05	0.3	80.79	0	0.00	80.40	0.3	111	0.23%
2022/08/04	0	0.00	0.1	81.00	79.80	-0.1	114	-0.07%
2022/08/03	0.1	80.69	0.2	80.53	80.00	-0.2	115	-0.13%
2022/08/02	0.1	81.75	0	0.00	80.60	0.1	117	0.05%
2022/08/01	0	82.21	0.1	82.40	82.10	0	117	-0.02%
2022/07/29	0	82.12	0	0.00	82.60	0	117	0.04%
2022/07/28	0.2	82.28	0.1	82.45	82.10	0	117	0.01%
2022/07/27	0	82.96	0.1	82.72	82.50	-0.1	116	-0.05%
2022/07/26	0.2	79.90	0.2	80.30	80.50	0	114	-0.01%
2022/07/25	0.2	79.52	0	80.00	80.10	0.2	114	0.15%
2022/07/22	0	80.00	0.1	80.02	79.50	0	117	-0.01%
2022/07/21	0	79.80	0	0.00	80.00	0	121	0.02%
2022/07/20	0	79.00	1.1	79.29	79.00	-1.1	124	-0.85%
2022/07/19	0.1	78.92	0.4	79.00	78.90	-0.3	126	-0.21%
2022/07/18	0.9	78.61	2	78.70	78.40	-1.1	129	-0.86%
2022/07/15	11.8	79.06	9.8	78.57	78.40	1.9	132	1.46%
2022/07/14	0.2	79.88	0	0.00	80.20	0.2	130	0.17%
2022/07/13	0.3	79.53	0	80.00	79.60	0.2	135	0.16%
2022/07/12	0.2	80.58	0	0.00	79.90	0.2	137	0.15%
2022/07/11	0.1	81.00	0	0.00	81.10	0.1	135	0.11%
2022/07/08	0	81.30	0.1	81.55	81.50	0	136	-0.03%
2022/07/07	0.2	81.19	0.1	81.41	81.30	0	136	0.02%
2022/07/06	0	81.20	0	0.00	81.10	0	139	0.02%
2022/07/05	0	82.00	0	81.50	81.40	0	147	-0.02%
2022/07/04	0.1	81.62	0.1	81.30	81.20	0.1	148	0.04%
2022/07/01	0.1	81.53	0.1	81.15	81.30	0	152	-0.03%
2022/06/30	1.1	81.59	0	0.00	81.50	1.1	150	0.74%
2022/06/29	0	83.00	0	0.00	82.90	0	147	0.01%
2022/06/28	0	0.00	0.1	83.20	83.00	-0.1	147	-0.04%
2022/06/27	0	83.60	0	0.00	83.80	0	148	0.00%
2022/06/24	0	83.57	0	0.00	83.50	0	148	0.02%
2022/06/23	0	0.00	0.1	82.20	82.50	-0.1	149	-0.05%
2022/06/22	0.1	81.50	0	0.00	81.50	0.1	149	0.04%
2022/06/21	0	81.89	0	0.00	81.90	0	151	0.02%
2022/06/20	0	81.50	0.1	81.30	81.10	-0.1	158	-0.07%
2022/06/17	0	82.00	0	0.00	81.90	0	159	0.02%
2022/06/16	0.1	82.64	0	82.60	82.20	0.1	159	0.04%
2022/06/15	0	0.00	0	82.50	82.90	0	159	-0.01%
2022/06/14	0.1	81.80	0.1	82.00	82.30	0	160	-0.01%
2022/06/13	0.1	82.80	0.1	82.50	82.40	0	163	0.01%
2022/06/10	0	0.00	5.2	83.98	83.90	-5.2	167	-3.09%
2022/06/09	0	83.00	0	0.00	83.30	0	167	0.01%
2022/06/08	0	82.99	0	0.00	83.20	0	168	0.01%
2022/06/07	0	82.90	0	83.00	82.80	0	170	0.00%
2022/06/06	0.2	82.95	0	0.00	83.00	0.2	173	0.10%
2022/06/01	0	83.20	0	0.00	83.10	0	183	0.01%
2022/05/31	0	0.00	0	82.80	83.30	0	185	-0.02%
2022/05/30	0	82.44	0	82.90	83.10	0	186	0.00%
2022/05/27	0	82.59	0	0.00	82.50	0	187	0.01%
2022/05/26	0	82.50	0.2	82.60	82.10	-0.2	192	-0.10%
2022/05/25	0.2	82.11	0.2	82.20	82.80	0	195	0.01%
2022/05/24	0.1	82.21	0.3	82.32	82.10	-0.2	204	-0.11%
2022/05/23	0.1	82.04	0	82.30	82.10	0.1	208	0.05%
2022/05/20	0	81.70	0	0.00	82.30	0	217	0.01%
2022/05/19	0.1	81.48	0.4	81.40	81.40	-0.3	231	-0.13%
2022/05/18	0.2	81.73	0.2	82.01	81.80	0	252	0.00%
2022/05/17	0.1	81.90	0.2	81.90	81.70	-0.1	254	-0.04%
2022/05/16	0.5	81.64	5.1	81.68	81.30	-4.6	259	-1.78%
2022/05/13	0.3	81.75	0.7	81.87	81.30	-0.5	260	-0.19%
2022/05/12	5.2	81.13	0	0.00	81.10	5.2	261	1.99%
2022/05/11	0.2	81.96	0.2	81.91	82.20	0	262	0.01%
2022/05/10	0.2	82.00	7	81.29	81.50	-6.8	263	-2.59%
2022/05/09	0.3	83.05	0	83.10	83.00	0.3	265	0.11%
2022/05/06	0.1	83.38	0.2	83.50	83.30	-0.1	270	-0.04%
2022/05/05	0.2	83.95	0.3	84.36	83.90	-0.1	272	-0.02%
2022/05/04	0.1	83.76	0	0.00	83.80	0.1	274	0.04%
2022/05/03	0.1	84.23	0	0.00	84.00	0.1	276	0.04%
2022/04/29	0	83.90	5	85.00	85.00	-5	276	-1.80%
2022/04/28	0	82.79	0	0.00	84.50	0	278	0.01%
2022/04/27	0	0.00	2.4	82.25	82.00	-2.4	277	-0.87%
2022/04/26	5	83.00	0	0.00	83.20	5	273	1.83%
2022/04/20	5	85.70	0	0.00	85.30	5	268	1.86%
2022/04/19	0	0.00	5	87.80	86.30	-5	267	-1.87%
2022/04/14	0	0.00	0.2	84.60	84.60	-0.2	285	-0.06%
2022/04/13	0.2	84.02	0.1	84.36	84.10	0.1	291	0.03%
2022/04/12	0.1	83.92	0	0.00	83.80	0.1	292	0.03%
2022/04/11	0	0.00	0.1	84.90	85.50	-0.1	292	-0.05%
2022/04/08	0.1	81.59	0.1	82.00	82.50	0	288	0.01%
2022/04/07	0.1	82.28	0	0.00	81.50	0.1	289	0.03%
2022/03/30	0	0.00	0.1	83.67	83.80	-0.1	303	-0.02%
2022/03/29	0	83.42	0	0.00	83.20	0	321	0.01%
2022/03/28	0	82.90	0	83.30	83.10	0	321	0.00%
2022/03/25	0	83.70	0	0.00	83.40	0	321	0.01%
2022/03/24	0	83.40	0	84.01	83.90	0	319	0.00%
2022/03/23	0	83.50	0	0.00	83.40	0	317	0.01%
2022/03/22	2	85.60	0	0.00	85.60	2	310	0.64%
2022/03/21	0	0.00	0	86.70	86.30	0	308	-0.01%
2022/03/17	0	86.80	0.1	86.53	87.00	-0.1	308	-0.02%
2022/03/16	5.1	85.80	0.5	85.92	86.00	4.6	308	1.50%
2022/03/15	5.5	86.53	0.3	86.57	85.40	5.2	307	1.69%
2022/03/14	0.2	88.02	0.3	88.20	87.80	-0.1	303	-0.02%
2022/03/11	0.3	88.11	0.3	88.20	88.10	0.1	303	0.02%
2022/03/10	0.3	88.98	1	88.91	88.30	-0.8	302	-0.26%
2022/03/09	0.8	88.16	1.4	88.20	88.20	-0.6	301	-0.18%
2022/03/08	1.6	88.51	0.7	88.01	87.50	0.9	299	0.30%
2022/03/07	0.3	88.89	0.5	89.06	88.90	-0.1	295	-0.05%
2022/03/04	5.8	90.52	0.8	90.70	90.40	5.1	290	1.75%
2022/03/03	0.6	91.40	0.2	91.30	91.40	0.5	289	0.16%
2022/03/02	0.3	91.31	0.6	91.33	91.60	-0.3	288	-0.11%
2022/03/01	0.4	91.40	7.2	91.96	91.80	-6.8	287	-2.36%
2022/02/25	1.4	90.25	0.7	90.24	90.30	0.7	283	0.25%
2022/02/24	6.7	89.75	5.5	90.02	89.60	1.2	281	0.42%
2022/02/23	0.5	92.35	4.6	91.88	92.40	-4.1	272	-1.50%
2022/02/22	1.6	91.32	3.2	92.43	91.60	-1.6	269	-0.59%
2022/02/21	2.2	93.14	1.1	91.91	93.20	1.1	261	0.41%
2022/02/18	1.1	89.87	2.1	90.65	90.70	-1	247	-0.41%
2022/02/17	0.1	86.57	0	0.00	86.50	0.1	230	0.05%
2022/02/16	0	86.00	0.2	86.42	86.80	-0.2	230	-0.10%
2022/02/15	0.2	85.40	0	0.00	85.30	0.2	227	0.08%
2022/02/14	0.1	85.20	0	0.00	85.20	0.1	227	0.03%
2022/02/09	1	86.40	0	0.00	86.40	1	225	0.44%
2022/02/08	0	0.00	1	86.30	85.80	-1	221	-0.45%
2022/02/07	0	0.00	0.2	82.80	84.20	-0.2	217	-0.09%
2022/01/26	0.2	82.41	0	83.20	82.30	0.2	216	0.08%
2022/01/25	0	82.70	0.2	82.80	82.50	-0.2	215	-0.09%
2022/01/24	0.1	82.44	0.4	82.95	83.00	-0.2	214	-0.11%
2022/01/21	0.2	83.15	0	0.00	83.00	0.2	214	0.11%
2022/01/20	0.1	83.60	0.2	83.50	83.50	-0.2	211	-0.07%
2022/01/19	0.1	83.57	0	0.00	83.40	0.1	211	0.03%
2022/01/18	0.1	83.63	0	83.70	83.60	0	212	0.01%
2022/01/17	0.3	83.70	0.8	83.62	83.80	-0.5	211	-0.23%
2022/01/14	1.8	82.44	0.8	82.81	82.60	0.9	210	0.44%
2022/01/13	0.3	82.73	0.3	82.99	83.00	0	218	0.01%
2022/01/12	0.8	82.78	1	82.90	83.20	-0.2	216	-0.08%
2022/01/11	13.9	83.50	1.3	83.05	83.10	12.6	215	5.85%
2022/01/10	1.3	85.22	0.2	84.80	84.80	1	210	0.49%
2022/01/07	0.4	86.12	0.6	86.40	86.30	-0.2	204	-0.12%
2022/01/06	0.6	83.62	1.6	84.26	84.50	-1	193	-0.52%
2022/01/05	0.6	83.50	0.8	83.36	83.60	-0.2	191	-0.11%
2022/01/04	0.6	83.19	0.4	83.50	83.50	0.2	192	0.10%
2022/01/03	0.6	83.17	0.5	83.10	82.40	0.1	192	0.05%
2021/12/30	2	83.90	0	0.00	84.00	2	190	1.06%
2021/12/29	0.5	83.68	0.3	83.50	84.00	0.2	189	0.11%
2021/12/28	0.2	83.40	1	83.30	84.00	-0.8	189	-0.43%
2021/12/27	0.6	82.81	0.4	83.00	83.10	0.2	190	0.11%
2021/12/24	0.9	82.78	0.5	82.50	82.80	0.4	191	0.23%
2021/12/23	0.5	79.99	1.2	84.78	84.50	-0.8	182	-0.42%
2021/12/22	0.2	79.61	0.2	79.60	79.70	0	167	0.01%
2021/12/21	0.2	79.22	0	0.00	79.60	0.2	171	0.09%
2021/12/20	0	0.00	0.2	79.12	79.10	-0.2	169	-0.10%
2021/12/17	0.1	78.70	0	0.00	79.00	0.1	169	0.06%
2021/12/16	0.1	78.54	0.1	78.73	78.70	0	168	-0.01%
2021/12/15	0.1	78.63	0.8	78.53	78.50	-0.6	171	-0.37%
2021/12/14	1.2	78.69	0.1	78.60	78.60	1.1	173	0.63%
2021/12/13	0.7	78.92	0.4	78.90	78.90	0.3	173	0.15%
2021/12/10	0.4	79.02	0.3	79.10	79.00	0.1	173	0.04%
2021/12/09	0.3	79.29	0.2	79.10	79.30	0.1	172	0.05%
2021/12/08	0.4	78.81	0	0.00	78.90	0.4	170	0.23%
2021/12/07	0.2	78.50	0	0.00	78.80	0.2	168	0.09%
2021/12/06	0	78.40	0.3	78.50	78.50	-0.2	168	-0.12%
2021/12/03	0.1	78.42	0	0.00	78.50	0.1	169	0.08%
2021/12/02	0.2	78.53	0	78.70	78.20	0.1	171	0.08%
2021/12/01	0.1	78.60	0	0.00	78.80	0.1	171	0.08%
2021/11/30	0.5	78.60	0.2	78.64	78.60	0.3	171	0.20%
2021/11/29	0.1	78.41	0.1	78.20	78.00	0	173	-0.02%
2021/11/26	0.4	78.66	0.1	78.65	78.50	0.3	174	0.19%
2021/11/25	0.9	78.50	0.3	78.73	79.00	0.6	176	0.33%
2021/11/24	0.3	78.21	0.3	78.20	78.40	0	177	0.01%
2021/11/23	0.3	79.09	0.3	78.97	78.20	0	179	0.01%
2021/11/22	0.1	79.02	0.2	79.30	79.30	-0.2	184	-0.09%
2021/11/19	0.3	79.11	0	0.00	79.10	0.3	199	0.13%
2021/11/18	0.1	79.16	0.2	79.20	79.20	0	208	-0.01%
2021/11/17	0.2	79.18	0.2	79.40	79.40	0	233	0.00%
2021/11/16	0.6	78.79	0.1	79.48	79.70	0.5	245	0.19%
2021/11/15	0.7	77.81	0.2	78.00	78.30	0.5	255	0.18%
2021/11/12	0.2	76.97	1	76.80	76.70	-0.8	258	-0.30%
2021/11/11	0	77.20	0.3	77.21	76.60	-0.2	261	-0.09%
2021/11/10	0.1	77.20	0	77.10	77.00	0	264	0.02%
2021/11/09	0.1	77.36	0.2	77.30	77.20	-0.1	272	-0.03%
2021/11/08	0.3	77.45	0	0.00	77.20	0.3	272	0.11%
2021/11/05	0	0.00	0.1	77.83	77.20	-0.1	276	-0.03%
2021/11/04	1.1	77.74	0.3	77.70	77.50	0.8	282	0.27%
2021/11/03	0.3	77.64	0.4	77.40	77.30	-0.1	287	-0.02%
2021/11/02	0.3	77.98	0	78.20	77.40	0.3	286	0.09%
2021/11/01	0.1	78.01	0.1	80.90	77.90	0	285	0.01%
2021/10/29	0.1	78.43	0.1	78.58	78.00	0	285	0.01%
2021/10/28	0.1	78.58	0.1	78.80	78.50	0	284	-0.01%
2021/10/27	0.1	78.40	0.2	78.54	78.70	-0.2	286	-0.05%
2021/10/26	1.1	78.60	0.5	78.70	78.10	0.6	287	0.21%
2021/10/25	0.1	78.21	0	79.00	78.10	0.1	287	0.03%
2021/10/22	0.8	77.97	0	0.00	78.50	0.8	290	0.27%
2021/10/21	0.1	79.10	0	0.00	77.50	0.1	293	0.03%
2021/10/20	0	78.30	0.1	78.80	78.70	-0.1	284	-0.04%
2021/10/19	0.1	78.13	0.2	78.30	78.50	-0.1	291	-0.03%
2021/10/18	0.3	78.00	0	0.00	78.10	0.3	292	0.10%
2021/10/15	0.1	76.92	0.2	78.10	77.80	-0.2	294	-0.05%
2021/10/14	0.2	76.78	0	0.00	76.10	0.2	297	0.06%
2021/10/13	0.4	77.35	0.1	77.60	76.10	0.3	295	0.11%
2021/10/12	0.3	78.61	0	0.00	77.70	0.3	290	0.09%
2021/10/06	0	0.00	0.1	79.50	78.50	-0.1	288	-0.04%
2021/10/05	0.1	78.54	0.2	79.40	79.30	-0.1	288	-0.02%
2021/10/04	1.2	79.38	0.3	78.60	78.20	0.9	286	0.31%
2021/10/01	0	80.20	0.2	80.05	79.70	-0.1	283	-0.04%
2021/09/30	0.4	80.13	0	80.70	80.90	0.3	280	0.12%
2021/09/29	0.1	80.02	0.5	80.21	80.00	-0.4	280	-0.16%
2021/09/28	0.3	81.08	0	0.00	81.00	0.3	277	0.12%
2021/09/27	0	82.55	0.2	82.50	82.20	-0.2	274	-0.07%
2021/09/24	0.1	82.90	0	0.00	82.30	0.1	277	0.04%
2021/09/23	0	82.30	0	82.30	81.80	0	277	0.00%
2021/09/17	0.1	82.62	0	0.00	82.20	0.1	277	0.03%
2021/09/15	0	0.00	0.1	83.50	83.40	-0.1	284	-0.05%
2021/09/13	0	83.40	0	84.80	84.10	0	287	0.00%
2021/09/10	0	0.00	0	84.80	83.40	0	290	0.00%
2021/09/09	0.1	83.18	0	0.00	83.00	0.1	294	0.03%
2021/09/08	0.1	84.18	0.1	84.30	83.10	0	299	-0.01%
2021/09/07	0.1	83.79	0	84.00	83.00	0.1	299	0.02%
2021/09/06	0	84.49	0	86.70	83.60	0	302	0.01%
2021/08/26	1	85.60	0	0.00	85.50	1	301	0.33%
2021/08/25	0	0.00	0	85.00	84.70	0	299	-0.01%
2021/08/24	0	82.40	0	0.00	81.50	0	287	0.01%
2021/08/23	0	84.00	0.9	82.32	81.70	-0.9	278	-0.31%
2021/08/20	1.9	91.86	1.4	92.37	92.40	0.5	255	0.20%
2021/08/19	0.4	92.48	0.2	92.00	92.80	0.2	244	0.06%
2021/08/18	0.2	89.04	0.5	92.98	91.20	-0.3	231	-0.12%
2021/08/17	0.5	91.50	1.4	90.52	89.70	-0.9	229	-0.41%
2021/08/16	0.1	91.92	0.2	92.17	92.00	0	226	-0.02%
2021/08/13	0.4	91.42	0.2	92.20	92.20	0.2	225	0.10%
2021/08/12	0.1	91.72	0.1	92.00	91.80	0	218	0.00%
2021/08/11	1.2	91.61	0.4	91.75	90.70	0.8	217	0.37%
2021/08/10	0.1	91.95	0.1	92.30	92.00	0	222	0.00%
2021/08/09	0.3	91.01	0.1	91.32	91.20	0.2	227	0.07%
2021/08/06	0.2	90.13	0.3	90.05	89.90	0	228	-0.02%
2021/08/05	0.3	90.05	0.2	90.00	90.00	0	234	0.01%
2021/08/04	0	90.36	0	90.30	90.20	0	250	0.02%
2021/08/03	0.2	90.04	0	0.00	90.10	0.2	266	0.08%
2021/08/02	0	0.00	1	89.80	89.80	-1	270	-0.37%
2021/07/30	0.4	90.17	0.1	90.10	90.00	0.4	271	0.13%
2021/07/29	0.7	89.23	0.1	89.50	90.00	0.6	273	0.22%
2021/07/28	0	89.28	0.5	89.36	88.60	-0.5	275	-0.18%
2021/07/27	0.1	90.64	0.1	90.70	89.70	0.1	287	0.02%
2021/07/26	0.2	90.53	0.2	90.70	90.80	0	293	0.00%
2021/07/23	0.5	90.17	0	90.50	90.50	0.5	294	0.16%
2021/07/22	0	89.75	0.2	89.75	89.80	-0.2	292	-0.08%
2021/07/21	0.2	89.43	0.5	89.41	89.50	-0.3	296	-0.09%
2021/07/20	0.4	89.13	0.5	89.93	89.40	-0.1	298	-0.05%
2021/07/19	0.1	88.77	0.2	89.10	88.90	0	301	-0.01%
2021/07/16	0.5	88.68	0	0.00	88.30	0.5	308	0.15%
2021/07/15	0.2	88.20	0	0.00	88.40	0.2	312	0.06%
2021/07/14	0	0.00	0.3	88.70	88.20	-0.3	316	-0.09%
2021/07/13	0.3	89.86	0.2	89.90	89.10	0.1	318	0.03%
2021/07/12	0.2	89.83	0.3	89.80	89.80	-0.2	324	-0.05%
2021/07/09	0.3	89.47	0	0.00	89.60	0.3	331	0.11%
2021/07/08	1	89.50	0	0.00	89.60	1	343	0.29%
2021/07/07	0	0.00	0.4	89.40	89.00	-0.4	353	-0.11%
2021/07/06	0.1	89.14	0.2	89.13	88.80	-0.1	366	-0.03%
2021/07/05	0.2	89.18	0.1	89.57	89.10	0.1	372	0.01%
2021/07/02	0.1	88.50	0.1	89.33	88.50	0	380	0.00%
2021/07/01	0.4	88.98	0.1	88.97	88.50	0.3	386	0.06%
2021/06/30	0.1	89.11	0	0.00	89.40	0.1	395	0.03%
2021/06/29	0.1	89.20	0.4	89.06	88.80	-0.3	398	-0.09%
2021/06/28	0.2	89.64	0	0.00	89.60	0.2	411	0.04%
2021/06/25	0.3	90.62	0.2	90.40	90.00	0	418	0.01%
2021/06/24	0.1	90.24	0	90.90	90.90	0.1	427	0.03%
2021/06/23	0.1	88.23	0.7	88.04	88.30	-0.6	425	-0.14%
2021/06/22	0.1	88.97	0.1	88.36	87.80	0	439	0.01%
2021/06/21	0.4	89.48	0.1	89.50	89.00	0.3	447	0.07%
2021/06/18	0.2	90.16	0	0.00	90.10	0.2	450	0.04%
2021/06/17	1.1	90.30	0	0.00	90.90	1.1	454	0.25%
2021/06/16	1	89.20	0.2	89.63	89.30	0.8	455	0.17%
2021/06/15	15	88.73	1.3	88.84	88.80	13.7	482	2.85%
2021/06/11	0.4	88.42	1.4	88.60	87.60	-0.9	491	-0.19%
2021/06/10	0.4	87.19	0.4	87.89	87.20	0	493	0.01%
2021/06/09	0.2	87.15	0	86.90	86.50	0.2	499	0.03%
2021/06/08	0.1	87.20	0.2	87.50	87.00	-0.2	505	-0.03%
2021/06/07	0.4	86.84	0	0.00	86.20	0.4	510	0.08%
2021/05/27	1	84.70	0	0.00	84.50	1	533	0.19%
2021/05/13	1	84.20	1	83.90	83.60	0	584	0.00%
2021/05/12	1	84.20	0	0.00	84.70	1	583	0.17%
2021/05/11	0	0.00	1	87.80	85.20	-1	574	-0.17%
2021/05/10	1	88.70	1	88.60	88.50	0	573	0.00%
2021/04/27	1	91.40	0	0.00	91.50	1	636	0.16%
2021/04/14	1	91.00	2	90.60	91.10	-1	962	-0.10%
2021/04/13	1	92.10	0	0.00	91.80	1	974	0.10%
2021/03/31	1	93.30	0	0.00	93.50	1	2,096	0.05%
2021/03/22	1	93.70	1	94.20	94.20	0	2,069	0.00%
2021/03/19	0	0.00	1	94.40	94.50	-1	2,068	-0.05%
2021/03/15	2	92.20	2	92.45	92.20	0	2,052	0.00%
2021/03/10	1	91.30	0	0.00	91.00	1	2,104	0.05%
2021/03/08	1	92.60	0	0.00	92.10	1	2,144	0.05%
2021/03/05	0	0.00	1	93.00	92.50	-1	2,148	-0.05%
2021/02/25	1	93.70	0	0.00	93.30	1	2,185	0.05%
2021/02/24	1	94.00	0	0.00	93.30	1	2,207	0.05%
2021/02/23	0	0.00	1	95.10	95.30	-1	2,281	-0.04%
2021/02/01	1	88.30	1	91.00	91.40	0	2,284	0.00%
2021/01/29	1	92.10	0	0.00	89.90	1	2,273	0.04%
2021/01/27	0	0.00	1	93.20	93.50	-1	2,270	-0.04%
2021/01/26	1	92.20	0	0.00	92.30	1	2,263	0.04%
2021/01/25	0	0.00	1	93.80	93.70	-1	2,255	-0.04%
2021/01/22	1	93.00	1	92.50	93.00	0	2,245	0.00%
2021/01/19	0	0.00	1	99.90	98.80	-1	2,190	-0.05%
2021/01/15	3	102.33	4	102.25	100.50	-1	2,147	-0.05%
2021/01/14	11	107.45	23	106.43	107.00	-12	2,090	-0.57%
2021/01/13	3	98.07	0	0.00	98.00	3	2,013	0.15%
2021/01/12	0	0.00	4	90.38	91.00	-4	1,940	-0.21%
2021/01/11	2	88.60	2	91.00	91.20	0	1,918	0.00%
2021/01/08	0	0.00	6	84.00	84.70	-6	1,881	-0.32%
2021/01/06	0	0.00	1	83.50	83.10	-1	1,847	-0.05%
2021/01/05	2	82.80	0	0.00	83.50	2	1,826	0.11%
2021/01/04	12	82.90	4	83.50	82.80	8	1,811	0.44%
2020/12/31	2	84.00	0	0.00	84.00	2	1,775	0.11%
2020/12/30	3	81.87	1	81.70	83.00	2	1,734	0.12%
2020/12/29	1	78.50	3	78.37	79.60	-2	1,695	-0.12%
2020/12/28	6	82.93	1	82.00	82.60	5	1,641	0.30%
2020/12/25	35	78.52	36	79.50	84.20	-1	1,457	-0.07%
2020/12/24	1	81.90	1	81.90	81.90	0	686	0.00%
2020/12/23	0	0.00	1	90.90	90.90	-1	676	-0.15%
2020/12/16	4	125.38	2	125.00	125.00	2	693	0.29%
2020/12/14	1	126.00	1	127.00	126.00	0	689	0.00%
2020/12/11	1	127.00	0	0.00	127.00	1	691	0.14%
2020/12/07	0	0.00	1	127.50	129.50	-1	697	-0.14%
2020/11/25	1	126.00	0	0.00	124.00	1	691	0.14%
2020/11/23	1	130.00	1	129.50	130.00	0	667	0.00%
2020/11/20	1	131.00	6	129.67	130.50	-5	647	-0.77%
2020/11/19	1	126.00	0	0.00	127.00	1	572	0.17%
2020/11/10	0	0.00	1	121.50	121.50	-1	669	-0.15%
2020/10/30	0	0.00	2	118.00	116.50	-2	828	-0.24%
2020/10/07	1	122.00	0	0.00	121.50	1	1,133	0.09%
2020/09/22	0	0.00	2	121.00	122.00	-2	1,494	-0.13%
2020/09/10	2	125.00	2	125.50	125.50	0	1,799	0.00%
2020/09/09	0	0.00	1	130.50	131.00	-1	1,794	-0.06%
2020/09/08	1	131.00	0	0.00	131.50	1	1,862	0.05%
2020/09/07	0	0.00	3	134.00	132.50	-3	1,873	-0.16%
2020/08/21	0	0.00	3	128.00	128.50	-3	2,089	-0.14%
2020/08/20	2	122.00	6	123.17	123.50	-4	2,101	-0.19%
2020/08/19	2	127.00	1	125.50	126.00	1	2,158	0.05%
2020/08/12	1	124.00	1	125.50	125.50	0	2,581	0.00%
2020/08/11	1	126.00	3	126.50	126.00	-2	2,677	-0.07%
2020/08/07	1	125.50	0	0.00	123.50	1	2,710	0.04%
2020/08/03	8	124.81	0	0.00	123.50	8	2,855	0.28%
2020/07/31	8	123.63	8	123.06	122.50	0	2,909	0.00%
2020/07/28	4	118.00	5	117.90	117.50	-1	3,251	-0.03%
2020/07/27	1	116.00	0	0.00	115.00	1	3,265	0.03%
2020/07/21	2	119.00	1	119.00	119.50	1	3,353	0.03%
2020/07/20	1	120.00	2	119.00	121.50	-1	3,374	-0.03%
2020/07/17	2	116.00	0	0.00	116.50	2	3,380	0.06%
2020/07/16	1	120.50	0	0.00	119.50	1	3,395	0.03%
2020/07/14	1	120.50	0	0.00	120.50	1	3,474	0.03%
2020/07/13	1	125.00	2	127.00	125.00	-1	3,492	-0.03%
2020/07/10	8	136.06	2	134.50	133.50	6	3,523	0.17%
2020/07/09	4	146.13	2	145.75	146.50	2	3,446	0.06%
2020/07/07	0	0.00	1	142.50	142.00	-1	3,873	-0.03%
2020/07/06	2	146.25	1	145.50	146.50	1	3,930	0.03%
2020/07/03	0	0.00	2	144.25	144.50	-2	3,935	-0.05%
2020/06/30	3	142.33	1	142.50	142.00	2	4,075	0.05%
2020/06/29	1	144.50	4	145.13	143.00	-3	4,196	-0.07%
2020/06/24	0	0.00	5	141.50	141.50	-5	4,346	-0.12%
2020/06/23	0	0.00	1	142.50	142.00	-1	4,479	-0.02%
2020/06/22	3	144.00	0	0.00	143.00	3	4,576	0.07%
2020/06/19	0	0.00	5	145.10	143.50	-5	4,616	-0.11%
2020/06/18	1	147.00	1	144.50	144.50	0	4,681	0.00%
2020/06/16	1	142.50	0	0.00	143.00	1	4,585	0.02%
2020/06/15	4	142.38	6	142.17	141.50	-2	4,601	-0.04%
2020/06/12	0	0.00	4	137.00	138.50	-4	4,581	-0.09%
2020/06/10	1	142.00	0	0.00	141.50	1	4,628	0.02%
2020/06/08	2	142.50	2	142.75	139.50	0	4,697	0.00%
2020/06/05	4	142.25	0	0.00	142.00	4	4,751	0.08%
2020/06/04	2	140.50	6	142.50	144.00	-4	4,889	-0.08%
2020/06/02	0	0.00	2	137.75	137.00	-2	5,147	-0.04%
2020/06/01	1	137.50	0	0.00	137.00	1	5,170	0.02%
2020/05/28	1	136.50	1	136.00	136.00	0	5,198	0.00%
2020/05/27	3	137.17	1	137.00	136.50	2	5,202	0.04%
2020/05/26	1	140.50	3	139.50	139.50	-2	5,224	-0.04%
2020/05/25	1	144.00	1	143.50	143.50	0	5,160	0.00%
2020/05/22	8	148.63	3	147.17	144.50	5	5,139	0.10%
2020/05/21	6	144.33	8	146.63	147.00	-2	4,958	-0.04%
2020/05/15	0	0.00	1	136.50	139.00	-1	4,898	-0.02%
2020/05/14	6	140.33	3	135.00	135.00	3	4,907	0.06%
2020/05/08	4	144.13	5	140.40	140.00	-1	4,961	-0.02%
2020/05/07	2	143.75	1	144.00	145.00	1	5,001	0.02%
2020/05/06	1	144.00	2	145.00	140.50	-1	4,951	-0.02%
2020/05/05	1	139.00	2	136.50	136.00	-1	4,728	-0.02%
2020/05/04	0	0.00	1	132.50	139.00	-1	4,683	-0.02%
2020/04/30	6	133.75	0	0.00	133.50	6	4,573	0.13%
2020/04/29	0	0.00	1	131.50	132.50	-1	4,533	-0.02%
2020/04/28	2	132.75	0	0.00	131.50	2	4,520	0.04%
2020/04/17	0	0.00	1	132.50	132.00	-1	4,244	-0.02%
2020/04/15	0	0.00	1	135.00	135.00	-1	4,140	-0.02%
2020/04/13	4	142.00	0	0.00	139.50	4	4,048	0.10%
2020/04/10	4	151.38	2	147.50	141.00	2	3,911	0.05%
2020/04/09	1	144.00	0	0.00	147.50	1	3,572	0.03%
2020/04/07	2	134.50	2	136.00	134.50	0	3,426	0.00%
2020/04/06	2	138.50	4	136.88	136.50	-2	3,368	-0.06%
2020/04/01	0	0.00	2	137.00	137.50	-2	3,272	-0.06%
2020/03/31	3	135.50	3	137.50	138.50	0	3,199	0.00%
2020/03/30	4	136.38	4	136.88	136.00	0	3,064	0.00%
2020/03/27	2	132.75	2	133.75	132.00	0	2,885	0.00%
2020/03/26	0	0.00	2	121.75	124.00	-2	2,740	-0.07%
2020/03/25	1	111.00	0	0.00	113.00	1	2,620	0.04%
2020/03/23	0	0.00	2	98.90	101.00	-2	2,445	-0.08%
2020/03/19	1	89.10	0	0.00	83.70	1	2,367	0.04%
2020/03/18	1	99.60	0	0.00	93.00	1	2,325	0.04%
2020/03/17	0	0.00	4	98.10	98.50	-4	2,275	-0.18%
2020/03/16	4	109.50	0	0.00	103.00	4	2,235	0.18%
2020/03/12	2	120.50	0	0.00	115.00	2	2,111	0.09%
2020/03/11	0	0.00	1	131.50	127.50	-1	2,017	-0.05%
2020/03/09	3	139.17	4	139.50	138.50	-1	1,766	-0.06%
2020/03/06	2	131.50	0	0.00	131.00	2	1,556	0.13%
2020/02/27	0	0.00	1	124.50	122.00	-1	1,366	-0.07%
2020/02/26	1	121.00	0	0.00	121.00	1	1,328	0.08%
2020/02/25	0	0.00	1	120.00	121.00	-1	1,377	-0.07%
2020/02/21	1	121.50	1	123.50	122.00	0	1,347	0.00%
2020/02/19	3	118.33	0	0.00	116.50	3	1,173	0.26%
2020/02/17	9	119.50	0	0.00	117.00	9	1,064	0.85%
2020/02/14	0	0.00	1	115.50	117.50	-1	1,006	-0.10%
2020/02/13	1	118.50	0	0.00	118.00	1	971	0.10%
2020/02/07	1	103.50	0	0.00	103.50	1	699	0.14%
2020/02/06	0	0.00	1	103.00	101.00	-1	695	-0.14%
2020/02/05	1	99.60	0	0.00	99.60	1	694	0.14%
2019/11/26	0	0.00	1	113.50	111.50	-1	1,516	-0.07%
2019/11/25	0	0.00	2	114.00	112.50	-2	1,510	-0.13%
2019/11/22	3	111.67	3	111.83	113.00	0	1,511	0.00%
2019/11/21	2	106.50	0	0.00	108.00	2	1,488	0.13%
2019/11/20	0	0.00	1	105.50	106.00	-1	1,499	-0.07%
2019/11/19	1	107.00	0	0.00	107.00	1	1,514	0.07%
2019/11/14	0	0.00	1	106.00	105.00	-1	1,556	-0.06%
2019/11/11	0	0.00	2	105.75	105.50	-2	1,590	-0.13%
2019/11/08	0	0.00	2	109.75	108.50	-2	1,592	-0.13%
2019/11/05	0	0.00	2	111.50	111.50	-2	1,579	-0.13%
2019/11/01	2	111.50	1	112.00	111.50	1	1,580	0.06%
2019/10/31	4	112.00	0	0.00	111.50	4	1,578	0.25%
2019/10/30	1	116.00	2	113.25	116.00	-1	1,528	-0.07%
2019/10/29	0	0.00	1	108.50	108.50	-1	1,446	-0.07%
2019/10/24	1	108.00	0	0.00	108.50	1	1,434	0.07%
2019/10/22	0	0.00	1	114.50	107.50	-1	1,424	-0.07%
2019/10/21	0	0.00	1	111.00	110.50	-1	1,302	-0.08%
2019/10/16	2	105.75	0	0.00	105.00	2	1,319	0.15%
2019/10/14	1	103.50	0	0.00	104.00	1	1,328	0.08%
2019/09/26	0	0.00	1	103.50	102.00	-1	1,552	-0.06%
2019/09/25	0	0.00	3	104.50	105.00	-3	1,587	-0.19%
2019/09/24	5	106.50	0	0.00	103.00	5	1,590	0.31%
2019/09/19	0	0.00	1	102.00	102.50	-1	1,538	-0.07%
2019/09/11	0	0.00	1	94.80	95.40	-1	1,523	-0.07%
2019/09/10	0	0.00	1	97.60	97.20	-1	1,506	-0.07%
2019/08/28	0	0.00	1	98.50	98.20	-1	1,526	-0.07%
2019/08/27	1	99.30	0	0.00	99.10	1	1,521	0.07%
2019/08/26	1	101.50	0	0.00	101.00	1	1,500	0.07%
2019/08/23	0	0.00	1	99.60	99.80	-1	1,475	-0.07%
2019/08/22	2	98.85	2	99.00	98.60	0	1,482	0.00%
2019/08/16	0	0.00	1	93.90	94.70	-1	1,481	-0.07%
2019/08/14	1	98.50	1	96.90	97.50	0	1,535	0.00%
2019/08/13	0	0.00	1	97.40	97.30	-1	1,571	-0.06%
2019/08/05	1	94.30	0	0.00	94.30	1	1,892	0.05%
2019/07/23	1	105.00	0	0.00	104.00	1	2,094	0.05%
2019/07/12	0	0.00	1	103.00	105.50	-1	2,033	-0.05%
2019/07/11	1	101.50	0	0.00	101.50	1	2,015	0.05%
2019/07/09	0	0.00	1	107.00	108.00	-1	1,944	-0.05%
2019/07/08	1	103.00	0	0.00	103.00	1	1,880	0.05%
2019/07/05	0	0.00	1	100.00	101.50	-1	1,888	-0.05%
2019/07/04	1	101.00	1	103.00	100.50	0	1,930	0.00%
2019/07/02	3	100.33	31	98.82	99.40	-28	1,897	-1.48%
2019/07/01	0	0.00	1	97.30	98.60	-1	1,873	-0.05%
2019/06/28	5	97.70	0	0.00	97.50	5	1,899	0.26%
2019/06/27	2	96.55	1	96.60	96.30	1	1,900	0.05%
2019/06/25	25	96.04	0	0.00	95.30	25	1,948	1.28%
2019/06/24	2	95.65	0	0.00	96.30	2	1,981	0.10%
2019/06/19	1	95.00	1	94.80	93.70	0	2,058	0.00%
2019/06/17	1	93.50	2	93.45	94.00	-1	2,108	-0.05%
2019/06/11	1	91.00	0	0.00	91.00	1	2,249	0.04%
2019/06/10	0	0.00	2	91.10	90.70	-2	2,294	-0.09%
2019/05/23	1	91.70	1	93.20	92.30	0	2,674	0.00%
2019/05/22	2	96.15	0	0.00	94.50	2	2,646	0.08%
2019/05/20	0	0.00	1	97.50	97.50	-1	2,599	-0.04%
2019/05/17	2	100.75	2	99.75	94.90	0	2,565	0.00%
2019/05/16	1	100.00	0	0.00	100.50	1	2,492	0.04%
2019/05/13	1	96.70	4	94.95	97.30	-3	2,374	-0.13%
2019/05/10	0	0.00	2	94.70	92.80	-2	2,308	-0.09%
2019/05/09	4	92.48	1	94.00	90.80	3	2,267	0.13%
2019/05/08	1	93.60	1	94.90	93.30	0	2,255	0.00%
2019/05/07	1	93.00	0	0.00	93.10	1	2,229	0.04%
2019/05/06	1	91.80	0	0.00	91.80	1	2,227	0.04%
2019/05/03	0	0.00	3	94.80	94.80	-3	2,211	-0.14%
2019/05/02	0	0.00	1	95.40	94.90	-1	2,187	-0.05%
2019/04/29	4	93.45	2	94.35	92.00	2	2,114	0.09%
2019/04/26	0	0.00	1	91.90	91.00	-1	2,016	-0.05%
2019/04/23	1	90.80	0	0.00	90.90	1	2,002	0.05%
2019/04/22	0	0.00	1	92.80	92.90	-1	1,981	-0.05%
2019/04/11	1	91.90	1	89.40	89.90	0	2,107	0.00%
2019/04/10	0	0.00	2	93.90	92.30	-2	2,074	-0.10%
2019/04/09	1	90.70	0	0.00	90.80	1	2,012	0.05%
2019/04/02	5	91.92	2	93.15	91.30	3	1,972	0.15%
2019/04/01	1	94.00	0	0.00	94.70	1	1,928	0.05%
2019/03/29	1	93.00	0	0.00	93.30	1	1,901	0.05%
2019/03/28	1	95.30	0	0.00	94.70	1	1,871	0.05%
2019/03/27	2	101.25	9	100.50	98.20	-7	1,841	-0.38%
2019/03/26	9	99.70	2	102.25	103.50	7	1,795	0.39%
2019/03/15	0	0.00	1	95.10	95.50	-1	1,589	-0.06%
2019/03/13	1	93.30	2	93.40	93.30	-1	1,491	-0.07%
2019/03/12	2	92.80	3	92.17	93.20	-1	1,445	-0.07%
2019/03/11	1	91.30	1	91.50	91.30	0	1,394	0.00%
2019/03/08	2	89.40	3	88.47	89.40	-1	1,302	-0.08%
2019/02/15	1	79.30	0	0.00	78.50	1	987	0.10%
2019/01/04	2	75.90	5	76.52	76.50	-3	854	-0.35%
2018/12/21	1	68.30	0	0.00	69.40	1	1,039	0.10%
2018/12/20	2	68.95	0	0.00	68.60	2	1,052	0.19%
2018/12/11	0	0.00	2	73.25	72.80	-2	1,287	-0.16%
2018/12/10	2	73.30	0	0.00	73.60	2	1,314	0.15%
2018/12/06	1	71.70	1	69.60	69.60	0	1,426	0.00%
2018/10/26	0	0.00	3	75.77	75.10	-3	1,940	-0.15%
2018/10/23	3	81.83	0	0.00	79.00	3	1,915	0.16%
2018/10/19	5	79.10	0	0.00	78.80	5	1,890	0.26%
2018/10/18	0	0.00	2	78.20	78.50	-2	1,888	-0.11%
2018/10/16	0	0.00	2	79.65	79.00	-2	1,891	-0.11%
2018/10/05	1	82.60	2	80.40	83.40	-1	1,915	-0.05%
2018/10/04	0	0.00	3	82.43	82.50	-3	1,886	-0.16%
2018/10/03	2	83.60	2	83.15	85.00	0	1,874	0.00%
2018/10/02	3	89.50	3	85.00	82.20	0	1,838	0.00%
2018/09/28	1	84.40	5	83.40	85.40	-4	1,739	-0.23%
2018/09/26	0	0.00	1	86.90	83.80	-1	1,706	-0.06%
2018/09/25	6	88.22	4	89.08	87.60	2	1,662	0.12%
2018/09/20	3	88.37	2	87.65	86.80	1	1,615	0.06%
2018/09/18	0	0.00	1	88.10	86.00	-1	1,533	-0.07%
2018/09/14	1	89.90	1	88.80	88.80	0	1,469	0.00%
2018/09/13	4	88.10	1	87.60	89.00	3	1,436	0.21%
2018/09/12	1	87.00	1	88.10	86.30	0	1,386	0.00%
2018/09/11	2	86.75	2	87.90	87.60	0	1,288	0.00%
2018/09/07	0	0.00	1	81.50	79.30	-1	1,040	-0.10%
2018/08/10	0	0.00	1	71.50	70.70	-1	569	-0.18%
2018/08/09	1	70.00	0	0.00	71.50	1	557	0.18%
2018/04/25	0	0.00	1	62.10	62.30	-1	338	-0.30%
2018/04/24	1	61.40	1	61.90	61.70	0	339	0.00%
2018/04/23	1	63.10	1	64.20	64.20	0	337	0.00%
2018/04/02	0	0.00	2	67.00	66.20	-2	295	-0.68%
2018/03/14	1	62.80	1	62.60	62.50	0	162	0.00%