友華 (4120)-永豐金-南投券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	10	43.31	43.70	-10	83	-11.95%
2024/03/08	10	42.10	0	0.00	41.60	10	59	16.87%
2024/03/07	0	0.00	1	41.60	41.70	-1	58	-1.71%
2024/02/29	0	0.00	0.3	41.00	40.55	-0.3	51	-0.61%
2024/02/16	0.2	40.30	0	0.00	40.10	0.2	41	0.49%
2023/09/27	1	42.55	0	0.00	42.80	1	310	0.32%
2023/09/15	0	0.00	3	44.97	45.00	-3	418	-0.72%
2023/09/12	3	43.95	0	0.00	44.40	3	366	0.82%
2023/07/18	0	0.00	1	43.90	42.85	-1	334	-0.30%
2023/07/06	1	44.25	0	0.00	43.30	1	287	0.35%
2023/02/13	0.1	36.30	0	0.00	36.15	0.1	88	0.06%
2023/01/16	0.1	35.95	0	0.00	35.70	0.1	90	0.06%
2022/12/20	1	37.65	0	0.00	37.15	1	206	0.48%
2022/09/27	12	40.38	12	41.09	40.95	0	226	0.00%
2022/09/26	14	38.84	14	39.32	40.15	0	161	0.00%
2022/04/06	0	0.00	1	38.10	37.75	-1	95	-1.04%
2022/03/23	0	0.00	1	36.50	36.25	-1	94	-1.06%
2022/03/21	1	36.50	0	0.00	36.40	1	94	1.06%
2022/02/09	1	36.00	0	0.00	36.15	1	83	1.20%
2021/05/27	5	43.50	5	44.30	44.45	0	74	0.00%
2021/03/08	0	0.00	3	45.72	45.70	-3	62	-4.83%
2020/12/01	20	49.80	0	0.00	49.90	20	80	24.86%
2020/10/19	0	0.00	9	51.54	51.80	-9	319	-2.82%
2020/10/16	0	0.00	1	52.00	51.50	-1	326	-0.31%
2020/10/06	0	0.00	2	50.70	50.90	-2	421	-0.47%
2020/09/07	0	0.00	1	54.10	53.90	-1	533	-0.19%
2020/09/02	0	0.00	4	57.90	57.30	-4	526	-0.76%
2020/08/19	2	56.40	0	0.00	56.20	2	504	0.40%
2020/08/17	1	56.00	0	0.00	55.60	1	513	0.19%
2020/08/12	3	54.13	0	0.00	54.50	3	547	0.55%
2020/08/07	0	0.00	1	61.60	62.00	-1	550	-0.18%
2020/08/05	0	0.00	4	60.48	60.60	-4	486	-0.82%
2020/07/23	1	54.20	0	0.00	54.50	1	422	0.24%
2020/07/14	0	0.00	5	58.50	58.60	-5	391	-1.28%
2020/06/19	12	51.24	0	0.00	51.50	12	270	4.44%
2020/06/17	25	50.50	0	0.00	51.10	25	249	10.03%
2020/05/21	6	52.00	0	0.00	51.50	6	213	2.82%
2020/05/13	0	0.00	7	44.24	44.60	-7	128	-5.44%
2020/05/12	0	0.00	12	44.26	44.10	-12	128	-9.34%
2020/04/14	1	41.15	0	0.00	41.10	1	92	1.09%
2020/02/19	0	0.00	3	52.00	52.00	-3	92	-3.23%
2020/02/17	2	52.00	0	0.00	51.30	2	98	2.02%
2020/02/07	1	52.00	0	0.00	51.90	1	101	0.99%
2019/10/28	0	0.00	1	55.80	56.00	-1	59	-1.68%
2019/10/24	1	55.50	0	0.00	55.50	1	60	1.65%
2019/10/18	2	55.40	0	0.00	55.70	2	65	3.04%
2019/10/14	20	55.80	0	0.00	55.80	20	73	27.36%
2019/10/09	2	55.00	0	0.00	55.80	2	74	2.69%
2019/10/04	19	55.40	0	0.00	55.90	19	79	23.86%
2019/10/03	11	55.92	0	0.00	56.10	11	78	13.94%
2019/09/20	10	57.50	1	57.70	57.80	9	80	11.25%
2019/09/06	0	0.00	1	57.40	57.20	-1	80	-1.25%
2019/08/30	8	58.03	1	57.90	57.90	7	78	8.87%
2019/08/29	1	57.20	2	57.20	57.50	-1	78	-1.28%
2019/08/23	4	57.68	0	0.00	57.50	4	80	4.98%
2019/08/16	10	57.00	0	0.00	57.20	10	81	12.34%
2019/08/13	10	60.45	0	0.00	60.30	10	82	12.07%
2019/08/02	1	59.50	0	0.00	59.30	1	108	0.93%
2019/07/25	52	61.58	0	0.00	61.70	52	105	49.14%
2019/07/17	5	61.00	5	61.50	61.00	0	97	0.00%
2019/07/05	3	62.00	3	62.47	62.80	0	90	0.00%
2019/06/21	0	0.00	8	61.15	61.70	-8	92	-8.62%
2019/06/20	8	61.53	0	0.00	61.20	8	92	8.65%
2019/06/19	0	0.00	7	60.80	61.20	-7	92	-7.56%
2019/06/18	0	0.00	4	61.18	61.20	-4	93	-4.30%
2019/06/11	13	60.75	2	60.65	60.50	11	102	10.78%
2019/05/22	0	0.00	2	63.00	62.80	-2	164	-1.22%
2019/05/17	1	61.40	0	0.00	61.80	1	161	0.62%
2019/05/16	0	0.00	3	64.03	62.30	-3	165	-1.81%
2019/05/15	4	62.55	0	0.00	62.20	4	158	2.53%
2019/05/06	43	58.45	0	0.00	58.10	43	142	30.20%
2019/05/03	16	57.96	0	0.00	58.70	16	142	11.25%
2019/03/19	0	0.00	1	59.50	59.20	-1	137	-0.73%
2019/02/19	0	0.00	1	57.50	56.80	-1	73	-1.35%
2019/01/22	128	54.51	1	55.10	54.50	127	55	229.52%	大買/鉅額交易
2019/01/15	1	52.70	0	0.00	52.60	1	52	1.89%
2018/12/10	1	52.00	0	0.00	51.80	1	54	1.85%
2018/11/23	0	0.00	2	51.30	51.60	-2	54	-3.67%
2018/11/21	2	51.60	0	0.00	51.60	2	55	3.62%
2018/10/25	0	0.00	1	49.70	49.60	-1	95	-1.05%
2018/09/19	0	0.00	1	55.00	55.00	-1	111	-0.89%
2018/09/17	1	55.10	0	0.00	56.20	1	112	0.89%
2018/08/13	0	0.00	1	60.70	60.60	-1	143	-0.70%
2018/08/10	0	0.00	1	67.20	63.60	-1	139	-0.72%
2018/08/06	1	70.70	0	0.00	70.60	1	130	0.77%
2018/07/13	78	68.37	0	0.00	68.70	78	142	54.77%
2018/06/25	24	72.29	4	72.20	72.00	20	182	10.96%
2018/06/20	0	0.00	1	72.20	72.10	-1	184	-0.54%
2018/06/19	14	70.05	2	70.20	70.20	12	179	6.68%
2018/06/15	21	70.39	0	0.00	70.20	21	181	11.56%
2018/06/13	48	71.13	0	0.00	71.10	48	186	25.75%
2018/05/30	4	69.90	0	0.00	69.70	4	206	1.94%
2018/05/08	0	0.00	1	70.00	69.90	-1	257	-0.39%
2018/05/07	2	70.35	0	0.00	69.70	2	264	0.76%
2018/05/03	1	70.60	1	70.00	70.00	0	282	0.00%
2018/04/09	4	77.40	4	77.30	77.50	0	361	0.00%
2018/03/29	1	76.50	1	76.60	76.40	0	359	0.00%
2018/03/27	0	0.00	1	75.50	75.10	-1	374	-0.27%
2018/03/26	5	72.70	4	74.60	74.20	1	378	0.26%
2018/03/22	8	75.90	12	75.10	74.20	-4	381	-1.05%
2018/03/20	1	75.90	0	0.00	76.00	1	391	0.26%
2018/03/19	5	75.50	5	75.30	75.30	0	406	0.00%
2018/03/15	6	76.58	2	76.15	75.80	4	432	0.92%
2018/03/13	39	74.48	0	0.00	74.10	39	460	8.46%
2018/02/23	93	78.03	0	0.00	78.80	93	700	13.28%
2018/02/22	100	77.74	0	0.00	78.30	100	736	13.58%
2018/02/21	25	75.93	0	0.00	75.50	25	802	3.12%
2018/02/07	1	74.90	0	0.00	73.90	1	941	0.11%
2018/02/06	0	0.00	1	74.30	73.20	-1	973	-0.10%
2018/01/30	11	82.14	1	83.10	81.20	10	959	1.04%
2018/01/29	2	83.20	0	0.00	83.20	2	955	0.21%
2018/01/26	6	83.77	5	83.22	83.30	1	949	0.11%
2018/01/24	0	0.00	36	83.04	82.50	-36	935	-3.85%
2018/01/23	0	0.00	6	83.00	82.80	-6	932	-0.64%
2018/01/22	0	0.00	8	82.56	81.70	-8	919	-0.87%
2018/01/19	0	0.00	6	83.52	83.00	-6	914	-0.66%
2018/01/18	1	82.00	0	0.00	81.80	1	904	0.11%
2018/01/16	0	0.00	1	84.80	82.30	-1	900	-0.11%
2018/01/09	0	0.00	1	80.20	80.20	-1	851	-0.12%
2018/01/04	1	78.90	0	0.00	79.30	1	833	0.12%