LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    423
  • 產業
    上市 生技醫療類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊映 (4155)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25024.2800.0024.1503130.00%
2024/03/19024.2000.0024.2003210.00%
2024/03/18024.2500.0024.2503190.00%
2024/03/010.125.0000.0024.850.12910.03%
2024/01/16125.3500.0025.1513250.31%
2024/01/1000.00224.8024.90-2349-0.57%
2023/11/2800.00326.0026.05-3530-0.57%
2023/11/10124.4500.0024.4515800.17%
2023/11/03124.2500.0024.1516780.15%
2023/11/01224.0000.0023.9026870.29%
2023/10/3000.00124.0024.05-1716-0.14%
2023/10/27124.3500.0024.2017290.14%
2023/10/170.124.7000.0024.500.18420.01%
2023/10/12125.0000.0024.9518990.11%
2023/10/0600.00126.0025.95-1928-0.11%
2023/10/05025.4000.0025.1509220.00%
2023/08/2900.00132.5033.10-13,228-0.03%
2023/08/1600.000.133.1533.10-0.13,3360.00%
2023/08/1400.000.133.0032.95-0.13,3480.00%
2023/08/1100.000.133.2032.75-0.13,3260.00%
2023/08/0200.00331.7731.65-33,298-0.09%
2023/07/31232.9500.0032.8023,2870.06%
2023/07/271033.0000.0032.85103,2820.30%
2023/07/1100.00136.2536.00-13,210-0.03%
2023/07/10135.90135.7036.1003,1790.00%
2023/07/07434.96335.0035.0013,1900.03%
2023/07/06137.201.637.9237.20-0.62,976-0.02%
2023/07/05244.90740.8439.80-52,744-0.18%
2023/07/04142.50243.7344.20-12,324-0.04%
2023/06/30840.04238.8839.8561,9170.31%
2023/06/29139.5000.0040.8011,7020.06%
2023/05/2300.00137.2037.10-11,879-0.05%
2023/05/1600.00135.4035.30-11,957-0.05%
2023/05/1500.00134.5534.50-11,970-0.05%
2023/05/0800.00134.5534.65-12,182-0.05%
2023/04/2600.00233.2833.65-22,488-0.08%
2023/04/1800.00233.7033.70-22,529-0.08%
2023/04/12434.45134.2534.0532,5390.12%
2023/03/2800.00336.8036.90-32,744-0.11%
2023/03/27837.74138.0537.6572,9050.24%
2023/03/2300.00337.5536.75-32,913-0.10%
2023/03/211038.3000.0037.90102,9930.33%
2023/03/1400.00135.0535.05-12,801-0.04%
2023/03/13535.19235.5035.6532,7280.11%
2023/03/02133.5500.0033.4512,5230.04%
2023/02/1000.00233.3333.45-22,251-0.09%
2023/02/0100.00431.1030.85-42,061-0.19%
2023/01/3100.00329.1329.70-31,960-0.15%
2023/01/30628.93129.0529.0051,8980.26%
2023/01/1600.00828.2028.10-81,841-0.43%
2023/01/1200.00127.4527.50-11,784-0.06%
2023/01/0900.00528.0527.95-51,721-0.29%
2023/01/0500.00227.7027.90-21,727-0.12%
2023/01/04127.654128.3827.50-401,723-2.32%
2022/12/29227.90427.5927.70-21,775-0.11%
2022/12/273127.5300.0027.50311,8091.71%
2022/12/261928.1600.0027.90191,7971.06%
2022/12/23228.101128.2728.55-91,752-0.51%
2022/12/2200.00227.7028.05-21,692-0.12%
2022/12/21427.73627.9828.05-21,643-0.12%
2022/12/19928.512828.3228.00-191,548-1.23%
2022/12/16927.24927.4927.2001,3790.00%
2022/12/15927.491027.7027.60-11,371-0.07%
2022/12/142227.48227.4827.50201,3751.45%
2022/12/13127.70128.3527.5501,3770.00%
2022/12/09225.9000.0026.0021,2170.16%
2022/12/07225.5500.0025.5521,2500.16%
2022/12/02225.6300.0025.7021,2460.16%
2022/11/23226.3500.0026.3521,2440.16%
2022/11/21126.0500.0025.9511,2280.08%
2022/11/14125.4000.0025.4011,2220.08%
2022/11/11525.59125.4025.4041,2160.33%
2022/11/10125.8000.0025.7011,2010.08%
2022/11/08325.8700.0025.5531,1820.25%
2022/11/0700.00125.9026.10-11,160-0.09%
2022/11/04225.40325.1325.60-11,133-0.09%
2022/11/03224.93425.6024.90-21,098-0.18%
2022/10/28122.45222.7822.45-1976-0.10%
2022/10/2700.00122.8022.80-1973-0.10%
2022/10/20122.6500.0023.0519530.10%
2022/10/19223.3000.0022.9529450.21%
2022/10/1700.00722.9323.05-7934-0.75%
2022/10/1400.00823.1322.80-8923-0.87%
2022/10/13123.0000.0022.7019170.11%
2022/10/12223.83224.0023.9508870.00%
2022/10/112023.85323.6724.00178741.94%
2022/10/0700.00325.1225.10-3838-0.36%
2022/10/06626.5000.0026.7067890.76%
2022/09/30125.40125.4025.4006300.00%
2022/09/27124.6000.0024.7015910.17%
2022/09/22126.35226.4826.40-1500-0.20%
2022/09/2100.003426.5825.95-34463-7.33%
2022/09/20226.504726.5726.50-45420-10.70%
2022/09/19225.65125.8025.9013700.27%
2022/09/1600.00225.9525.85-2348-0.57%
2022/09/151925.5200.0025.35193285.79%
2022/09/145525.34825.4625.304730815.25%
2022/09/131124.8000.0025.15112783.96%
2022/09/0100.004325.1324.75-43248-17.28%
2022/08/314624.7600.0024.854625418.11%
2022/08/1000.00222.4522.50-2186-1.07%
2022/06/24123.70223.6323.70-1509-0.20%
2022/06/23123.5500.0023.4015060.20%
2022/04/19123.75423.7524.10-3264-1.13%
2022/04/18525.68325.1525.7522340.85%
2022/04/15123.15723.6023.50-6140-4.26%
2022/03/15122.3000.0022.3011370.73%
2022/03/14122.6000.0022.5011360.73%
2022/03/10122.60122.7522.7001370.00%
2022/03/07122.8500.0022.5511320.75%
2022/03/0300.00222.9522.95-2130-1.53%
2022/02/25322.8300.0022.8531302.30%
2021/12/22123.40223.3823.40-1155-0.64%
2021/11/10123.3500.0023.3511770.56%
2021/11/09123.7500.0023.7011760.57%
2021/11/01223.9300.0023.9521641.22%
2021/10/2500.000.123.1523.20-0.1152-0.05%
2021/10/2100.000.123.1523.10-0.1153-0.07%
2021/10/2000.00423.1523.15-4152-2.61%
2021/10/13423.0000.0023.0041582.52%
2021/10/05322.90323.0023.0501650.00%
2021/09/2900.001023.9223.70-10168-5.94%
2021/09/2800.00823.9724.05-8167-4.79%
2021/09/2700.002223.8324.15-22164-13.38%
2021/09/22122.05122.8522.7001480.00%
2021/09/1600.00722.1022.05-7141-4.94%
2021/09/14122.2000.0022.1011420.70%
2021/09/08122.3500.0022.4011430.70%
2021/09/07122.6000.0022.6011450.69%
2021/09/03322.4800.0022.5531501.99%
2021/08/31122.6500.0022.7011590.63%
2021/08/30422.6500.0022.5541612.48%
2021/08/27322.7500.0022.8531611.86%
2021/08/2400.00123.0522.95-1165-0.61%
2021/08/18222.18122.3022.2511760.57%
2021/08/16222.7000.0022.8521811.10%
2021/08/13523.1700.0023.1051792.78%
2021/08/12223.4000.0023.4521801.11%
2021/08/1100.00223.6523.40-2182-1.09%
2021/08/1000.00223.7023.60-2186-1.07%
2021/08/0900.00223.9323.70-2191-1.05%
2021/08/0300.002624.1824.25-26215-12.05%
2021/07/2800.00523.5023.45-5226-2.21%
2021/07/27223.55923.8523.55-7231-3.03%
2021/07/23223.5800.0023.8022360.85%
2021/07/22523.6700.0023.5552382.10%
2021/07/21723.6000.0023.6072462.84%
2021/07/20723.7000.0023.6072492.80%
2021/07/19824.0600.0023.7582473.23%
2021/07/15223.8500.0023.9022520.79%
2021/07/1200.001024.4024.40-10262-3.81%
2021/07/09225.9500.0025.9522610.76%
2021/07/08125.8000.0026.0512640.38%
2021/07/07125.8500.0025.8012670.37%
2021/06/2900.00525.7225.60-5289-1.73%
2021/06/2200.00025.2025.300296-0.01%
2021/06/18125.5500.0025.6513000.33%
2021/06/1600.00125.8025.70-1313-0.32%
2021/06/111125.51125.5525.70103143.18%
2021/06/0900.001525.2225.20-15319-4.69%
2021/06/0700.00425.1025.00-4325-1.23%
2021/06/03125.0500.0025.1013310.30%
2021/06/02124.9500.0025.0013530.28%
2021/06/01124.8500.0025.0013540.28%
2021/05/2800.00125.1024.90-1353-0.28%
2021/05/2700.00224.3024.35-2349-0.57%
2021/05/26223.90624.1023.90-4349-1.15%
2021/05/25223.6500.0023.6523460.58%
2021/05/20223.65224.0023.5003490.00%
2021/05/19223.6000.0023.6023490.57%
2021/05/17923.5100.0023.1093502.57%
2021/05/121023.942524.2324.35-15343-4.37%
2021/05/11225.0000.0025.0023380.59%
2021/05/04325.80125.6525.7023310.60%
2021/04/29126.6500.0026.6013290.30%
2021/04/281.826.7700.0026.751.83310.55%
2021/04/271.126.7400.0026.701.13350.34%
2021/04/2600.00226.3526.45-2330-0.61%
2021/04/23226.00226.2026.2003290.00%
2021/04/22126.1500.0026.1513330.30%
2021/04/21226.450.126.5026.501.93310.58%
2021/04/2000.00226.6026.50-2331-0.60%
2021/04/19126.30326.3526.50-2330-0.61%
2021/04/1600.001026.0026.30-10327-3.05%
2021/04/15125.8500.0025.8513420.29%
2021/04/141125.99226.3525.9093432.62%
2021/04/1300.00326.3526.35-3342-0.88%
2021/04/08426.7900.0026.7043301.21%
2021/04/06626.62426.6026.6023480.57%
2021/04/01226.65726.7226.70-5364-1.37%
2021/03/31126.501426.6126.55-13365-3.56%
2021/03/29126.8000.0026.7513660.27%
2021/03/25226.7500.0026.7023700.54%
2021/03/24126.8500.0026.9513700.27%
2021/03/23326.95227.0526.9013700.27%
2021/03/22327.0200.0026.9533710.81%
2021/03/19926.7100.0027.0093742.41%
2021/03/1800.00526.8926.85-5365-1.37%
2021/03/17126.7500.0026.7513930.25%
2021/03/16427.0000.0027.0044040.99%
2021/03/15226.6000.0027.0524060.49%
2021/03/121926.5000.0026.70194014.74%
2021/03/1000.00526.9026.70-5401-1.25%
2021/03/0900.003626.9026.95-36406-8.86%
2021/03/0300.00225.9526.00-2402-0.50%
2021/02/2600.00326.0025.85-3420-0.71%
2021/02/25125.70125.9526.1004240.00%
2021/02/24425.9000.0025.8544320.93%
2021/02/2300.00226.2526.05-2435-0.46%
2021/02/22226.301426.2826.45-12460-2.61%
2021/02/1900.00226.3526.25-2467-0.43%
2021/02/1800.00526.2026.25-5480-1.04%
2021/02/05525.75225.8025.7035110.59%
2021/02/0400.00225.7525.55-2524-0.38%
2021/02/03825.4900.0025.4085541.44%
2021/02/02525.4000.0025.3556460.77%
2021/01/28225.3000.0025.3527470.27%
2021/01/27425.6500.0025.7047610.53%
2021/01/26326.0200.0025.7037670.39%
2021/01/22825.3600.0025.2588001.00%
2021/01/21225.55625.5025.50-4821-0.49%
2021/01/19126.1000.0026.0018490.12%
2021/01/18226.00126.1026.0518550.12%
2021/01/15226.3300.0026.2528780.23%
2021/01/1400.00226.4526.45-2938-0.21%
2021/01/12426.5000.0026.5049460.42%
2021/01/0800.00426.4026.90-4941-0.42%
2021/01/07226.5000.0026.5529240.22%
2021/01/06226.7000.0026.6529230.22%
2021/01/0500.00326.8526.85-3917-0.33%
2021/01/04226.8000.0026.9529210.22%
2020/12/30226.9800.0026.8029320.21%
2020/12/2900.001026.9626.95-10928-1.08%
2020/12/282126.5900.0026.55219192.28%
2020/12/25527.0000.0027.0559020.55%
2020/12/24427.1500.0027.1049080.44%
2020/12/23527.1000.0027.1559110.55%
2020/12/22127.0500.0027.1019260.11%
2020/12/21227.1300.0027.1529400.21%
2020/12/18527.0700.0027.0559500.53%
2020/12/16327.02127.3027.1529880.20%
2020/12/14227.08527.2527.25-31,082-0.28%
2020/12/111027.23327.6527.1571,1150.63%
2020/12/08228.6500.0028.6021,2200.16%
2020/12/02628.1800.0028.2061,2840.47%
2020/11/25728.49128.4028.4061,2840.47%
2020/11/19128.35828.9428.45-71,266-0.55%
2020/11/1800.00129.4029.00-11,239-0.08%
2020/11/16529.2100.0029.1051,2270.41%
2020/11/13129.90329.8729.75-21,201-0.17%
2020/11/12129.7500.0029.9511,1940.08%
2020/11/11229.95230.1030.1001,1850.00%
2020/11/10629.591429.3329.40-81,156-0.69%
2020/11/091431.59331.5831.70111,0661.03%
2020/11/06731.59731.5931.5001,0430.00%
2020/11/05230.951131.1330.80-9988-0.91%
2020/11/03330.8500.0030.8539610.31%
2020/11/0200.001130.5030.90-11960-1.14%
2020/10/2900.00131.0031.00-1932-0.11%
2020/10/28130.55530.8630.55-4912-0.44%
2020/10/27430.501030.6430.75-6903-0.66%
2020/10/2600.00530.0230.15-5884-0.57%
2020/10/231430.52230.6030.50128781.37%
2020/10/22930.85231.1530.8578560.82%
2020/10/2100.00429.6029.85-4805-0.50%
2020/10/16128.4500.0028.4518130.12%
2020/10/1400.00129.1528.90-1816-0.12%
2020/10/13228.9500.0029.0028190.24%
2020/10/12428.66328.7528.7018230.12%
2020/10/08129.6000.0029.4518180.12%
2020/10/0700.00429.8329.95-4815-0.49%
2020/10/0600.001029.8229.85-10810-1.23%
2020/09/29227.85428.3329.00-2841-0.24%
2020/09/28428.0800.0028.0548460.47%
2020/09/251428.09129.0527.95138461.53%
2020/09/24628.92329.4529.0038350.36%
2020/09/23229.05229.5530.1008290.00%
2020/09/22229.63229.8529.6508190.00%
2020/09/21330.802430.5030.35-21803-2.61%
2020/09/1700.00931.8031.45-9738-1.22%
2020/09/16230.781531.1331.50-13697-1.86%
2020/09/15131.2500.0031.5016760.15%
2020/09/1400.00229.8330.30-2619-0.32%
2020/09/1100.00229.4029.30-2611-0.33%
2020/09/09129.05129.4029.1005730.00%
2020/09/0800.00528.9728.40-5565-0.88%
2020/09/07129.0000.0028.9015530.18%
2020/09/04428.3400.0028.4045370.74%
2020/09/01227.2300.0027.2525150.39%
2020/08/311027.0500.0027.20105191.92%
2020/08/28127.0500.0027.2015190.19%
2020/08/261026.9000.0026.90105171.93%
2020/08/25626.5400.0026.4565161.16%
2020/08/24926.4600.0026.6595161.74%
2020/08/14526.9400.0027.0055800.86%
2020/08/1200.00126.9527.00-1589-0.17%
2020/08/11127.0000.0027.1015970.17%
2020/08/03327.1700.0027.1536300.48%
2020/07/31227.3300.0027.2526320.32%
2020/07/2800.001027.2027.10-10668-1.50%
2020/07/241226.8800.0027.30126631.81%
2020/07/2200.00228.1028.10-2663-0.30%
2020/07/17128.3000.0028.0516690.15%
2020/07/1600.00128.7528.70-1673-0.15%
2020/07/14228.5000.0028.5026780.29%
2020/07/1300.00929.0029.00-9680-1.32%
2020/07/1000.001328.8828.85-13685-1.90%
2020/07/09429.7300.0029.6046840.58%
2020/07/07328.5300.0028.5036740.44%
2020/07/0600.00129.3529.25-1684-0.15%
2020/07/03629.2000.0029.2066830.88%
2020/06/12228.9500.0029.2026390.31%
2020/06/11929.68629.5029.5036450.46%
2020/06/10530.2700.0030.3556480.77%
2020/06/09730.79930.7730.70-2677-0.30%
2020/06/05131.1000.0030.8517360.14%
2020/06/04930.7800.0030.7097841.15%
2020/06/02130.3500.0030.3018770.11%
2020/06/01330.232030.2130.25-17935-1.82%
2020/05/28130.4000.0030.1511,0400.10%
2020/05/2700.00130.7530.60-11,045-0.10%
2020/05/26131.55331.7230.95-21,063-0.19%
2020/05/2500.00430.8331.70-41,050-0.38%
2020/05/2200.00630.6430.60-61,022-0.59%
2020/05/20130.10130.8030.1001,0320.00%
2020/05/15529.8700.0029.6051,0390.48%
2020/05/14231.0300.0029.7021,0350.19%
2020/05/13129.4000.0029.8511,0050.10%
2020/05/12129.0500.0028.9511,0050.10%
2020/05/05328.8500.0028.7531,0120.30%
2020/05/0400.00527.8928.55-51,005-0.50%
2020/04/3000.00628.2028.25-6998-0.60%
2020/04/28228.25728.2028.20-5995-0.50%
2020/04/232327.2200.0027.20239752.36%
2020/04/2000.001628.0027.95-16965-1.66%
2020/04/17627.6900.0027.4069620.62%
2020/04/16127.9500.0027.6519570.10%
2020/04/15627.8500.0027.7069530.63%
2020/03/2700.001026.0625.50-10910-1.10%
2020/03/25925.6300.0025.4598991.00%
2020/03/24525.7000.0025.2058940.56%
2020/03/23124.005023.8324.80-49887-5.52%
2020/03/20424.456623.5124.75-62884-7.01%
2020/03/1800.00325.8025.00-3854-0.35%
2020/03/1700.002125.6025.60-21848-2.47%
2020/03/162126.353527.3926.45-14841-1.66%
2020/03/13926.99526.6227.0048300.48%
2020/03/12231.8000.0029.1028050.25%
2020/03/11932.8400.0032.3097661.17%
2020/03/101332.581033.1833.2537440.40%
2020/03/091735.55635.6035.35116901.59%
2020/03/06534.85535.3535.2506250.00%
2020/03/0300.00136.3036.05-1523-0.19%
2020/02/271935.13334.7834.60164563.50%
2020/02/2600.001033.8634.50-10440-2.27%
2020/02/254433.965834.4834.00-14446-3.13%
2020/02/2400.002534.7234.80-25446-5.59%
2020/02/21235.00834.8134.65-6458-1.31%
2020/02/2000.00134.6534.90-1448-0.22%
2020/02/1900.00334.1734.25-3436-0.69%
2020/02/1800.00333.6833.70-3425-0.71%
2020/02/14133.3500.0033.4514320.23%
2020/02/13133.151833.5033.10-17433-3.92%
2020/02/1200.00233.7033.75-2436-0.46%
2020/02/11433.40133.9033.2534330.69%
2020/02/10431.91232.6531.7024160.48%
2020/02/0700.002032.5332.60-20435-4.59%
2020/02/06132.1000.0032.3014890.20%
2020/02/0400.00130.7030.70-1516-0.19%
2020/01/31130.2500.0030.6015900.17%
2020/01/301231.3600.0030.25126751.78%
2020/01/1300.00232.5032.40-2848-0.24%
2020/01/1000.00632.3032.40-6852-0.70%
2020/01/09631.5300.0031.6068580.70%
2020/01/08231.8000.0031.5028680.23%
2020/01/06432.6100.0032.5549230.43%
2019/12/31133.4500.0033.4511,0160.10%
2019/12/30333.5800.0033.5031,0760.28%
2019/12/272134.4400.0034.05211,1321.85%
2019/12/261734.451734.8034.3501,3230.00%
2019/12/2500.00133.7034.20-11,362-0.07%
2019/12/23532.9500.0033.1051,3880.36%
2019/12/181533.0000.0033.20151,5180.99%
2019/12/10133.5000.0033.5011,5720.06%
2019/12/0900.005.134.1534.00-5.11,579-0.32%
2019/11/27834.26635.1034.2021,8990.11%
2019/11/2500.00236.2035.05-21,899-0.11%
2019/11/2200.001435.9336.05-141,890-0.74%
2019/11/21736.00135.8535.5561,8790.32%
2019/11/20435.481435.7135.50-101,867-0.54%
2019/11/1900.001.135.1334.90-1.11,841-0.06%
2019/11/141334.92335.3034.85101,8280.55%
2019/11/131335.95636.1535.9071,8210.38%
2019/11/1200.00535.7035.85-51,812-0.28%
2019/11/11535.0000.0035.4551,8090.28%
2019/11/0700.000.235.6035.50-0.21,790-0.01%
2019/11/0600.001.135.7035.65-1.11,777-0.06%
2019/11/051035.481335.9736.10-31,754-0.17%
2019/11/041038.33538.7538.4051,6940.30%
2019/11/01739.23139.6539.0561,6740.36%
2019/10/30239.50339.9039.50-11,633-0.06%
2019/10/297540.30140.5038.50741,5844.67%
2019/10/282038.714939.2041.30-291,499-1.93%
2019/10/25137.50637.4537.75-51,371-0.36%
2019/10/2400.000.137.2537.20-0.11,361-0.01%
2019/10/231136.9700.0036.80111,3600.81%
2019/10/22737.3500.0037.2571,3550.52%
2019/10/153037.1700.0036.75301,3392.24%
2019/10/141038.601039.5038.2001,3090.00%
2019/10/08137.9000.0038.4011,2630.08%
2019/10/072238.12737.9137.60151,2431.21%
2019/10/042638.6600.0038.80261,1992.17%
2019/10/033137.831538.3538.20161,1401.40%
2019/10/0200.002036.9138.45-201,082-1.85%
2019/10/01333.75334.2735.9008870.00%
2019/09/261434.8100.0034.25148261.69%
2019/09/251735.59236.3534.95158031.87%
2019/09/2400.00333.9034.00-3690-0.43%
2019/09/1800.00633.8033.90-6656-0.91%
2019/09/10233.68233.2033.0006360.00%
2019/09/04134.00134.1033.3005730.00%
2019/09/0300.00133.8533.30-1539-0.19%
2019/09/02533.49233.1833.7035040.59%
2019/07/3000.00531.5030.00-5249-2.00%
2019/07/2300.00630.0029.85-6213-2.81%
2019/06/27726.9900.0026.9071793.91%
2019/06/2500.00528.5328.60-5189-2.64%
2019/06/20428.3600.0028.4041672.38%
2019/06/19129.15529.2029.00-4156-2.55%
2019/06/18129.8000.0029.7011500.66%
2019/06/1300.00129.2529.65-1145-0.69%
2019/06/1200.00128.7028.70-1141-0.71%
2019/06/10128.1000.0028.1011590.63%
2019/06/0600.00128.1028.15-1159-0.63%
2019/06/05328.0300.0028.1031581.90%
2019/06/0300.00128.0528.10-1156-0.64%
2019/05/3000.000.428.1028.10-0.4154-0.26%
2019/05/28128.0000.0028.1011530.65%
2019/05/0700.00129.2529.15-1157-0.64%
2019/04/3000.00629.6029.80-6151-3.96%
2019/04/2500.001629.5029.45-16150-10.61%
2019/04/2200.00929.6429.55-9153-5.86%
2019/04/17130.0000.0030.1511560.64%
2019/04/12130.25230.2030.25-1149-0.67%
2019/04/08229.65429.9030.00-2135-1.47%
2019/03/29328.6500.0028.6031182.54%
2019/03/2600.001927.7127.60-1992-20.46%
2019/03/2500.008927.5327.55-8992-96.67%
2019/03/13327.6500.0027.653734.06%
2019/03/0500.00126.3526.15-163-1.58%
2019/02/2200.00226.3026.25-261-3.25%
2018/12/04626.0000.0025.9061065.63%
2018/10/3000.00325.1025.30-392-3.25%
2018/10/26126.1500.0025.901911.09%
2018/10/15124.5000.0024.551761.31%
2018/09/281325.8700.0025.75136220.65%
2018/09/272325.5300.0025.70236236.81%
2018/09/1200.00225.0024.80-267-2.95%
2018/09/11223.0500.0023.002593.39%
2018/09/10524.2400.0024.105568.81%
2018/08/29325.2000.0025.253654.59%
2018/08/24125.5000.0025.501681.46%
2018/08/22125.7000.0025.701691.43%
2018/08/15226.00226.0025.900720.00%
2018/08/14426.1500.0026.154725.55%
2018/08/03226.4500.0026.502782.53%
2018/07/24226.4000.0026.502812.44%
2018/07/02127.2500.0027.3011420.70%
2018/06/19128.7000.0028.7011710.58%
2018/06/13228.8000.0028.7521881.06%
2018/06/12129.2500.0029.0011930.52%
2018/06/118028.8000.0028.908020539.00%
2018/06/05329.5000.0029.9032011.49%
2018/05/2100.00130.2530.30-1212-0.47%
2018/05/17330.5000.0030.5032151.39%
2018/05/0200.00130.6530.65-1222-0.45%
2018/04/23131.0000.0030.9512280.44%
2018/04/18131.1500.0030.7512330.43%
2018/04/17429.9800.0029.9542351.70%
2018/04/0900.00534.4034.60-5222-2.25%
2018/03/31232.201232.6032.15-10203-4.92%
2018/03/2900.00133.0532.70-1201-0.50%
2018/03/2700.00132.3032.00-1193-0.52%
2018/03/2600.00131.8531.95-1193-0.52%
2018/03/23131.10331.1030.95-2195-1.02%
2018/03/22132.3000.0031.5011950.51%
2018/03/21233.00133.1032.5012040.49%
2018/03/2000.00231.9532.60-2218-0.92%
2018/03/1900.00331.9531.70-3217-1.38%
2018/03/16131.15231.4331.40-1216-0.46%
2018/03/15731.26231.7032.0052242.23%
2018/03/1400.00129.3029.30-1222-0.45%
2018/03/09228.8000.0029.0522880.69%
2018/03/08328.9700.0028.7533660.82%
2018/03/07429.2100.0029.5043781.06%
2018/03/05226.9500.0026.9023860.52%
2018/02/07227.6000.0027.6024230.47%
2018/02/01230.0000.0029.9024270.47%
2018/01/19130.0500.0030.0014350.23%
2018/01/15230.0000.0030.3024280.47%
2018/01/08731.1400.0031.5074181.67%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音