台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    42.20
  • 漲跌
    ▲0.55
  • 漲幅
    +1.32%
  • 成交量
    31
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00142.7042.70-168-1.45%
2024/03/1900.00342.6742.20-368-4.36%
2024/03/14240.9000.0040.902672.96%
2024/03/11042.0000.0041.500670.00%
2024/03/01241.9000.0041.602672.96%
2023/12/12040.4000.0039.600620.00%
2023/10/2700.002.141.6041.60-2.1174-1.23%
2023/10/2500.00138.2038.30-1175-0.57%
2023/09/12140.8000.0041.1012610.38%
2023/09/11142.0500.0042.2512580.39%
2023/08/1800.00149.0049.50-1275-0.36%
2023/08/14147.4000.0047.3012820.35%
2023/08/1000.00150.4051.00-1286-0.35%
2023/08/0900.00149.6049.65-1284-0.35%
2023/08/08250.2500.0051.3022860.70%
2023/08/04152.30150.2052.2003070.00%
2023/08/0100.00148.2048.20-1310-0.32%
2023/07/3100.00143.8543.85-1315-0.32%
2023/07/25142.9000.0042.7013470.29%
2023/07/24142.6000.0041.4013450.29%
2023/07/21144.25144.2543.8003450.00%
2023/07/2000.00145.3546.80-1345-0.29%
2023/07/1900.00243.2344.00-2342-0.58%
2023/07/18139.9000.0040.0013380.30%
2023/07/1700.00240.9040.95-2339-0.59%
2023/06/0200.00539.4039.45-5305-1.64%
2023/05/22545.6600.0045.9552661.87%
2023/05/16146.3500.0046.5012470.40%
2023/05/11349.5300.0048.8032321.29%
2023/05/1000.00153.9054.20-1214-0.47%
2023/05/09251.2000.0050.0021951.02%
2023/05/0800.001147.8748.80-11174-6.30%
2023/05/05243.40344.1544.40-1159-0.63%
2023/05/04141.10643.6543.80-5147-3.38%
2023/05/03136.75139.6039.8501300.00%
2023/05/0200.00538.8838.60-5124-4.03%
2023/04/2800.00536.3536.50-5113-4.41%
2023/04/25434.4800.0035.4041003.99%
2023/04/2400.00435.0535.05-491-4.38%
2023/04/21832.5300.0031.9087810.20%
2023/04/2000.00733.7333.75-771-9.73%
2023/04/1900.00832.3933.35-860-13.18%
2023/04/18429.9600.0030.354527.61%
2023/04/17929.9200.0030.5595117.33%
2023/04/141929.6900.0029.75195037.59%
2023/04/13029.7600.0029.600490.01%
2023/04/1200.00129.7029.60-150-1.99%
2023/01/31026.8000.0026.9001210.00%
2022/12/2800.00227.6827.75-2114-1.74%
2022/12/12128.3000.0028.7011001.00%
2022/12/06128.7500.0029.301931.07%
2022/12/0100.00130.8030.80-179-1.26%
2022/11/30129.4000.0029.851731.36%
2022/11/29131.45331.3831.45-260-3.30%
2022/11/28426.9300.0028.6043810.53%
2022/11/1800.00824.0924.00-811-69.47%
2022/11/1600.00224.1024.10-211-16.85%
2022/11/1100.00124.0524.05-113-7.33%
2022/11/08124.0500.0024.101137.34%
2022/10/2500.00223.5023.05-215-12.92%
2022/10/1900.00223.8523.85-214-13.50%
2022/10/1300.001023.6423.30-1014-67.19%
2022/10/1100.00124.0524.05-114-6.71%
2022/08/2400.00425.2325.30-416-24.15%
2022/08/1600.00224.1824.15-213-15.23%
2022/08/1500.00324.2224.20-313-22.96%
2022/07/21223.7800.0023.7521513.30%
2022/06/30224.2000.0024.202209.80%
2022/06/08224.9500.0024.8521810.77%
2022/05/31124.9000.0025.051185.31%
2022/05/30124.9500.0025.101185.30%
2022/05/27125.0000.0025.001185.28%
2022/05/26225.0000.0025.0021910.53%
2022/05/16124.6000.0024.601204.96%
2022/05/13524.7300.0024.7552024.98%
2022/04/27024.90424.7324.70-419-20.83%
2022/04/2200.00626.0025.65-617-33.36%
2022/04/13024.9000.0024.800120.02%
2022/04/07224.4000.0024.2021215.79%
2022/03/31624.4000.0024.4061246.45%
2022/03/30124.4500.0024.451127.88%
2022/03/28424.4000.0024.4541231.41%
2022/03/22024.6000.0024.400120.02%
2022/03/14024.9000.0024.400130.01%
2022/03/11024.7500.0024.450130.01%
2022/03/10224.6000.0024.7021314.37%
2022/03/01524.4000.0024.3051532.79%
2022/02/25424.5000.0024.4041624.27%
2022/02/23324.6700.0024.6031915.75%
2022/02/2200.00125.4025.40-118-5.44%
2022/02/21124.7000.0025.551185.41%
2022/01/13025.3500.0025.100220.01%
2021/12/2100.00124.8024.65-122-4.54%
2021/12/1700.00224.8524.65-222-8.98%
2021/12/14324.3500.0024.3532213.53%
2021/08/1700.00224.0524.00-229-6.71%
2021/08/1000.00124.2024.35-130-3.29%
2021/08/0600.00224.5024.50-231-6.44%
2021/08/04424.5000.0024.8543112.76%
2021/07/2300.00324.3024.30-331-9.46%
2021/07/20424.3800.0024.5043212.34%
2021/06/0300.00125.0525.15-142-2.33%
2021/05/27123.2000.0023.201551.79%
2021/05/17023.6500.0022.500560.00%
2020/11/0600.00124.6024.50-138-2.57%
2020/11/0300.00125.0025.00-141-2.44%
2020/10/13125.0000.0025.051751.33%
2020/08/1400.00228.8028.80-2349-0.57%
2020/08/0300.004028.5529.35-40493-8.11%
2020/07/3100.00228.8028.40-2494-0.40%
2020/07/3000.00328.7728.45-3506-0.59%
2020/07/2900.001028.5828.30-10509-1.96%
2020/07/28228.206027.8328.00-58508-11.41%
2020/07/2700.00228.5028.70-2505-0.40%
2020/07/2400.00129.3029.80-1501-0.20%
2020/07/221230.5700.0030.25124992.40%
2020/07/2100.00131.5030.40-1496-0.20%
2020/07/17229.80329.0029.00-1489-0.20%
2020/07/167130.70531.1030.506648413.61%
2020/07/1500.00930.5230.40-9481-1.87%
2020/07/143830.6500.0030.35384797.92%
2020/07/10832.1100.0031.9584701.70%
2020/07/09132.6000.0033.0014620.22%
2020/07/08632.04132.1031.9054471.12%
2020/07/06130.1000.0030.8014370.23%
2020/07/0300.00130.2030.20-1434-0.23%
2020/06/29131.0000.0030.9514200.24%
2020/06/2200.00232.9533.80-2398-0.50%
2020/06/18231.90233.4032.5503720.00%
2020/06/1000.001530.3331.10-15338-4.43%
2020/06/0900.003529.9229.90-35332-10.54%
2020/06/085028.5800.0028.905032715.25%
2020/06/0400.00330.9030.30-3317-0.95%
2020/06/0300.00231.9031.20-2313-0.64%
2020/06/01231.1500.0032.6023050.66%
2020/05/2800.00331.3531.05-3291-1.03%
2020/05/27332.3000.0031.7032861.05%
2020/05/2500.00335.0535.75-3255-1.17%
2020/05/22332.9300.0032.5032291.31%
2020/05/2100.00334.4334.00-3218-1.37%
2020/05/20133.80334.2533.80-2204-0.98%
2020/05/19833.611235.0635.50-4189-2.11%
2020/05/18333.33134.9034.9021441.39%
2020/05/15531.6000.0031.755965.20%
2020/05/1300.005928.6128.90-5967-87.56%
2020/05/12127.40328.0027.40-262-3.19%
2020/05/116126.75226.8528.00596195.32%
2020/05/08530.6600.0029.705578.72%
2020/02/0500.00128.6028.55-155-1.82%
2020/02/0400.00327.8027.80-355-5.42%
2020/02/0300.00228.0028.00-255-3.59%
2020/01/3000.00828.4228.00-855-14.39%
2020/01/02128.3500.0028.701541.83%
2019/12/3100.00628.0428.25-654-10.92%
2019/12/3000.00527.6927.95-556-8.89%
2019/12/2600.001627.6327.90-1659-26.86%
2019/12/2400.00928.0527.90-976-11.84%
2019/12/2300.00327.8327.80-376-3.94%
2019/12/2000.002427.6627.95-2476-31.26%
2019/10/22129.3500.0029.351482.05%
2019/10/21129.6000.0029.751482.04%
2019/10/16129.4000.0029.501541.82%
2019/10/01431.41431.9031.750470.00%
2019/09/10228.1000.0028.402326.20%
2019/09/06727.7500.0027.8073122.27%
2019/08/30527.1500.0027.1053115.97%
2019/08/29527.0500.0027.1053116.00%
2019/08/28526.9600.0027.0053016.58%
2019/08/26327.1000.0027.1032910.04%
2019/08/20527.5500.0027.5552916.70%
2019/08/19427.5300.0027.5042913.42%
2019/08/16227.8500.0027.902296.82%
2019/08/14227.9800.0027.952296.87%
2019/08/13427.88128.4028.1032910.29%
2019/07/31428.3300.0028.3542814.10%
2019/07/1800.00429.7029.80-424-16.61%
2019/07/0200.00228.0028.05-223-8.63%
2019/06/1400.00127.1027.05-124-4.10%
2019/06/0400.00126.2026.50-126-3.73%
2019/06/03126.00126.1026.100260.00%
2019/05/31126.0000.0026.001263.73%
2019/05/2800.00326.1326.05-327-10.84%
2019/05/27325.85225.7826.301273.65%
2019/05/24127.30127.3027.300260.00%
2019/05/23227.45927.4527.45-726-26.89%
2019/05/1700.00127.5027.50-127-3.67%
2019/05/16127.2500.0027.401273.58%
2019/05/0900.00727.0227.10-728-24.62%
2019/05/0600.001727.5627.40-1728-59.79%
2019/05/02127.8000.0027.801283.52%
2019/04/3000.00127.8027.80-129-3.39%
2019/04/2900.00527.8027.80-532-15.51%
2019/03/22127.4000.0027.501323.12%
2019/03/1800.00127.8027.80-130-3.24%
2019/03/14127.85527.9727.90-430-13.05%
2019/03/11527.8500.0027.8553016.56%
2019/03/0800.00127.9028.35-130-3.30%
2019/03/07128.10328.0327.90-230-6.54%
2019/03/06127.901128.0228.20-1031-32.19%
2019/03/05328.30128.0028.002316.42%
2019/03/04128.6000.0028.401313.22%
2019/02/27128.20228.6028.80-131-3.15%
2019/02/26128.5500.0028.451313.15%
2019/02/25128.8000.0028.601313.13%
2019/02/22128.75228.7028.70-132-3.09%
2019/02/21128.65128.7528.950320.00%
2019/02/20528.78428.6028.601323.08%
2019/02/19228.95129.3028.751323.08%
2019/02/18229.1800.0029.102326.18%
2019/02/1500.00229.2529.20-232-6.18%
2019/02/14428.83229.1329.452326.24%
2019/02/13628.9700.0029.2563118.83%
2019/01/29128.7000.0029.051323.11%
2019/01/28128.7000.0028.701323.09%
2019/01/25629.1500.0029.0063218.41%
2019/01/24829.11429.5029.3043312.08%
2019/01/23129.05128.9028.900320.00%
2019/01/21129.051029.0529.05-932-27.71%
2019/01/15128.95129.5028.800290.00%
2019/01/11127.8500.0027.851293.42%
2019/01/10227.9000.0027.802296.84%
2019/01/091528.3800.0028.50152950.91%
2019/01/081628.3000.0028.50162855.49%
2019/01/031027.1800.0027.15102933.96%
2018/12/2600.00827.0027.00-830-26.65%
2018/12/2400.00527.4027.40-530-16.23%
2018/12/2200.00527.8527.85-529-16.78%
2018/12/13528.0400.0028.4553115.95%
2018/12/1000.00228.7028.70-232-6.25%
2018/12/0600.002127.8027.70-2133-63.41%
2018/12/05328.3500.0028.353338.88%
2018/12/04427.8500.0028.3043511.29%
2018/12/031927.8800.0028.10193948.28%
2018/11/2800.00228.8028.80-239-5.06%
2018/11/26428.0000.0028.0543910.18%
2018/11/2300.00428.0028.00-438-10.30%
2018/11/0900.00227.5027.50-240-4.91%
2018/11/0800.00227.6527.65-243-4.62%
2018/11/06627.40627.1027.100440.00%
2018/11/02127.20627.7027.70-544-11.14%
2018/10/2600.00527.1427.20-547-10.61%
2018/10/2500.00527.1027.10-548-10.37%
2018/10/2400.00528.2528.25-548-10.30%
2018/10/221028.2000.0028.85105019.76%
2018/10/1900.001027.7528.15-1051-19.52%
2018/09/28128.4500.0028.251711.40%
2018/09/21128.5000.0028.301731.35%
2018/09/11229.2000.0028.602762.62%
2018/08/31128.4000.0028.201821.21%
2018/08/29228.6500.0028.902872.28%
2018/08/24128.8000.0028.7511010.98%
2018/08/21828.3400.0028.3581127.11%
2018/08/17328.70328.7528.7501110.00%
2018/07/0400.00629.4529.45-690-6.66%
2018/06/04130.0000.0030.201901.11%
2018/06/01129.7500.0029.751871.14%
2018/05/25227.9500.0027.952672.95%
2018/05/15127.6000.0027.701591.69%
2018/04/16128.1000.0028.001621.61%
2018/04/10228.8500.0028.402603.30%
2018/04/0900.00128.2529.65-156-1.77%
2018/03/31127.6000.0027.551492.03%
2018/03/29227.9500.0027.952474.19%
2018/03/26227.25127.8028.001452.19%
2018/03/2300.00126.8027.10-143-2.32%
2018/03/22227.5300.0027.402424.70%
2018/03/21227.7500.0027.752414.82%
2018/03/20827.75229.4828.1563815.44%
2018/02/21625.9100.0026.3063317.96%
2018/02/12225.4000.0025.702335.89%
2018/02/091125.5200.0025.50113432.29%
2018/02/08426.0000.0026.0043311.86%
2018/02/07626.1000.0026.1563317.69%
2018/02/06126.5000.0026.001342.94%
2018/01/1700.00127.4527.45-141-2.43%
2018/01/16128.5000.0028.101422.37%
訊聯基因 相關文章
訊聯基因 相關影音