松瑞藥 (4167)-永豐金-南投券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,133張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	19.75	0	0.00	19.95	10	893	1.12%
2024/12/10	0	0.00	61	20.33	20.40	-61	881	-6.92%
2024/11/14	1	20.60	0	0.00	20.35	1	1,269	0.08%
2024/11/13	8	20.78	0	0.00	20.85	8	1,268	0.63%
2024/11/12	47	21.04	0	0.00	20.85	47	1,283	3.66%
2024/11/11	5	21.10	0	0.00	21.45	5	1,280	0.39%
2024/11/07	0	0.00	1	21.55	21.55	-1	1,271	-0.08%
2024/11/01	1	22.05	0	0.00	21.75	1	1,389	0.07%
2024/10/29	1	22.40	0	0.00	22.40	1	1,406	0.07%
2024/10/28	5	22.85	4	22.93	22.75	1	1,383	0.07%
2024/10/24	1	22.25	1	22.05	22.05	0	1,329	0.00%
2024/10/22	0	0.00	1	21.85	21.80	-1	1,337	-0.07%
2024/10/21	1	21.30	1	21.45	21.75	0	1,369	0.00%
2024/10/17	0	0.00	1	21.25	21.50	-1	1,446	-0.07%
2024/10/16	0	0.00	2	20.90	21.15	-2	1,463	-0.14%
2024/10/11	2	21.80	1	21.60	21.60	1	1,518	0.07%
2024/09/12	1	21.60	0	0.00	21.50	1	4,181	0.02%
2024/09/11	0	0.00	1	21.65	21.60	-1	4,291	-0.02%
2024/09/02	1	23.00	0	0.00	22.95	1	5,348	0.02%
2024/08/30	0	0.00	2	23.40	23.15	-2	5,418	-0.04%
2024/08/29	0	0.00	5	23.80	23.10	-5	5,434	-0.09%
2024/08/26	0	0.00	3	23.05	22.85	-3	5,450	-0.06%
2024/08/21	2	22.85	0	0.00	22.70	2	5,459	0.04%
2024/08/20	3	23.10	1	22.30	22.70	2	5,439	0.04%
2024/08/15	1	21.35	1	21.35	21.30	0	5,375	0.00%
2024/08/12	0	0.00	1	21.20	21.50	-1	5,499	-0.02%
2024/08/06	1	20.40	1	20.25	20.30	0	5,760	0.00%
2024/08/05	1	19.95	0	0.00	20.00	1	5,730	0.02%
2024/07/29	1	22.80	0	0.00	22.80	1	5,778	0.02%
2024/07/23	0	0.00	4	22.95	22.85	-4	5,766	-0.07%
2024/07/22	1	22.90	0	0.00	22.45	1	5,773	0.02%
2024/07/19	15	22.90	1.1	22.75	22.70	13.9	5,764	0.24%
2024/07/18	4	23.50	0	0.00	23.30	4	5,753	0.07%
2024/07/17	5	23.30	0	0.00	23.30	5	5,773	0.09%
2024/07/15	2	23.18	0	0.00	23.20	2	5,841	0.03%
2024/07/12	1	23.45	9	23.18	23.20	-8	5,852	-0.14%
2024/07/11	1	23.30	24	23.23	23.15	-23	5,897	-0.39%
2024/07/10	3	23.25	10	23.18	23.10	-7	5,884	-0.12%
2024/07/09	4	23.48	3	23.45	23.45	1	5,865	0.02%
2024/07/08	3	25.45	11	25.14	25.15	-8	5,720	-0.14%
2024/07/05	2	25.60	9	25.97	25.70	-7	5,680	-0.12%
2024/07/04	2	25.25	3	25.27	25.30	-1	5,665	-0.02%
2024/07/03	4	25.48	3	25.90	25.50	1	5,619	0.02%
2024/07/02	11	25.78	4	25.95	26.00	7	5,543	0.13%
2024/07/01	7	25.96	27	26.40	26.20	-20	5,456	-0.37%
2024/06/28	17.2	25.47	9	25.61	25.50	8.2	5,176	0.16%
2024/06/27	40	26.53	36	26.67	26.15	4	4,995	0.08%
2024/06/26	21	25.43	28	25.10	25.90	-7	4,128	-0.17%
2024/06/25	16	23.16	4	23.55	23.55	12	3,750	0.32%
2024/06/24	19	23.36	3	23.30	23.30	16	3,744	0.43%
2024/06/21	4	23.58	5	23.35	23.35	-1	3,722	-0.03%
2024/06/19	3	23.70	0	0.00	23.80	3	3,641	0.08%
2024/06/18	10	24.86	0	0.00	24.60	10	3,552	0.28%
2024/06/17	2	24.68	4	24.91	25.00	-2	3,455	-0.06%
2024/06/14	9	23.76	0	0.00	24.15	9	3,282	0.27%
2024/06/13	2	24.08	2	24.10	23.95	0	3,248	0.00%
2024/06/12	6	23.47	16	23.71	23.95	-10	3,173	-0.32%
2024/06/11	58	23.77	2	24.58	23.45	56	3,054	1.83%
2024/06/06	0	0.00	24	23.50	22.45	-24	2,502	-0.96%
2024/06/05	0	0.00	0.1	22.80	23.00	-0.1	2,485	0.00%
2024/06/04	0	0.00	1	22.50	22.25	-1	2,449	-0.04%
2024/05/30	0.1	21.55	0	0.00	21.45	0.1	2,439	0.00%
2024/05/22	0	0.00	14	22.31	22.25	-14	2,401	-0.58%
2024/05/20	14	22.98	0	0.00	22.95	14	2,345	0.60%
2024/05/17	0	0.00	0.1	22.80	22.80	-0.1	2,313	0.00%
2024/05/16	0	0.00	2	21.95	21.85	-2	2,268	-0.09%
2024/05/15	10	22.50	20	22.54	22.35	-10	2,257	-0.44%
2024/05/14	1	23.00	0	0.00	23.00	1	2,209	0.05%
2024/05/13	0	0.00	23	22.37	22.85	-23	2,128	-1.08%
2024/05/06	5	22.39	0	0.00	21.80	5	1,991	0.25%
2024/05/02	0	0.00	0.1	21.52	21.55	-0.1	1,921	-0.01%
2024/04/23	2	21.80	0	0.00	21.90	2	1,943	0.10%
2024/04/19	1	20.80	0	0.00	20.90	1	1,887	0.05%
2024/04/16	0	0.00	1	20.65	20.75	-1	1,782	-0.06%
2024/04/12	10	21.80	0	0.00	21.25	10	1,857	0.54%
2024/04/11	2	21.75	2	21.50	21.45	0	1,884	0.00%
2024/04/10	0	0.00	0.3	22.05	21.75	-0.3	1,909	-0.02%
2024/04/09	0	0.00	1	21.05	21.00	-1	2,073	-0.05%
2024/04/08	0	0.00	15	20.73	21.05	-15	2,101	-0.71%
2024/04/03	20	20.50	5	20.30	20.65	15	2,086	0.72%
2024/04/02	1	20.10	0	0.00	20.45	1	2,097	0.05%
2024/03/29	0	0.00	10	19.58	19.55	-10	2,131	-0.47%
2024/03/28	2	19.75	12	19.61	19.60	-10	2,207	-0.45%
2024/03/27	0	0.00	1	19.50	19.50	-1	2,295	-0.04%
2024/03/26	0	19.20	10	19.10	19.10	-10	2,506	-0.40%
2024/03/21	0	0.00	5	18.90	18.85	-5	3,408	-0.15%
2024/03/20	0	0.00	13	19.03	18.80	-13	3,462	-0.38%
2024/03/19	0	0.00	12	18.52	18.50	-12	3,531	-0.34%
2024/03/18	20	18.56	0	0.00	18.75	20	3,597	0.56%
2024/03/15	1	18.40	0	0.00	18.35	1	3,687	0.03%
2024/03/14	0	0.00	1	18.70	18.70	-1	3,792	-0.03%
2024/03/13	1	18.75	0	0.00	18.55	1	3,940	0.03%
2024/03/07	0	0.00	1	19.90	20.50	-1	6,004	-0.02%
2024/03/06	0.2	20.00	0	0.00	20.00	0.2	6,656	0.00%
2024/03/04	0.1	19.85	0	0.00	19.85	0.1	6,881	0.00%
2024/02/27	0	0.00	1	20.45	20.45	-1	7,078	-0.01%
2024/02/26	20	20.75	0	0.00	20.90	20	7,081	0.28%
2024/02/19	0	0.00	5	20.75	20.65	-5	7,092	-0.07%
2024/02/16	0	0.00	20	20.06	20.40	-20	7,099	-0.28%
2024/02/05	0	0.00	20.2	19.50	19.55	-20.2	7,128	-0.28%
2024/01/26	0	20.15	5	20.05	20.05	-5	8,151	-0.06%
2024/01/22	20	20.58	0	0.00	20.60	20	8,478	0.24%
2024/01/19	0	0.00	1	20.45	20.45	-1	8,479	-0.01%
2024/01/18	1.1	20.14	0	0.00	20.30	1.1	8,446	0.01%
2024/01/17	0.1	20.65	1	20.65	20.55	-0.9	8,412	-0.01%
2024/01/16	0.1	20.85	12	20.80	20.90	-11.9	8,393	-0.14%
2024/01/15	0	0.00	6	21.43	21.40	-6	8,355	-0.07%
2024/01/12	6	21.43	0	0.00	21.40	6	8,356	0.07%
2024/01/11	1	21.50	18	21.45	21.55	-17	8,373	-0.20%
2024/01/09	6	21.70	0	0.00	21.60	6	8,356	0.07%
2024/01/08	0	0.00	13	22.65	22.30	-13	8,319	-0.16%
2024/01/05	0	0.00	2	23.00	22.80	-2	8,290	-0.02%
2024/01/04	1	23.05	93	22.91	22.50	-92	8,268	-1.11%
2024/01/03	0	0.00	4	23.66	23.10	-4	8,241	-0.05%
2024/01/02	4	23.08	3	22.95	23.05	1	7,999	0.01%
2023/12/29	8	22.45	0	0.00	22.45	8	7,939	0.10%
2023/12/28	0	0.00	1	22.65	22.40	-1	7,918	-0.01%
2023/12/27	4	22.60	4	22.60	22.50	0	7,880	0.00%
2023/12/26	1	23.05	1	22.85	22.65	0	7,845	0.00%
2023/12/25	30	22.52	0	0.00	22.55	30	7,796	0.38%
2023/12/22	1	22.85	3	22.85	23.05	-2	7,716	-0.03%
2023/12/21	23.1	23.81	6	23.73	23.30	17.1	7,620	0.22%
2023/12/20	4	23.58	3	23.75	23.30	1	7,385	0.01%
2023/12/19	33.1	23.94	30	23.87	23.90	3.1	7,188	0.04%
2023/12/18	36	23.49	2	23.28	23.40	34	6,747	0.50%
2023/12/15	0	0.00	2	22.05	22.20	-2	6,469	-0.03%
2023/12/14	17	21.74	14	21.71	21.65	3	6,429	0.05%
2023/12/13	1	22.60	2	22.70	22.20	-1	6,342	-0.02%
2023/12/12	29	22.11	44	22.10	22.10	-15	6,270	-0.24%
2023/12/11	7	22.48	22	22.45	22.55	-15	6,165	-0.24%
2023/12/08	8	22.64	0	0.00	22.40	8	6,049	0.13%
2023/12/07	8	23.03	23	22.83	22.80	-15	5,896	-0.25%
2023/12/06	16	23.34	6	23.52	23.50	10	5,687	0.18%
2023/12/05	85	25.21	47	25.12	24.30	38	5,370	0.71%
2023/12/04	13	23.78	37	24.50	24.85	-24	4,230	-0.57%
2023/12/01	8	22.28	18	22.57	22.60	-10	3,752	-0.27%
2023/11/30	2	20.65	0	0.00	20.60	2	3,091	0.06%
2023/11/29	22	20.82	4	20.65	21.00	18	3,032	0.59%
2023/11/28	0	0.00	10	19.70	19.95	-10	2,884	-0.35%
2023/11/27	57	20.26	0	0.00	20.25	57	2,835	2.01%
2023/11/24	32	19.23	0	0.00	19.15	32	2,706	1.18%
2023/11/22	0	0.00	3	19.25	19.30	-3	2,688	-0.11%
2023/11/21	10	18.90	3	19.00	18.90	7	2,672	0.26%
2023/11/17	10	19.05	0	0.00	19.05	10	2,727	0.37%
2023/11/16	2	19.10	0	0.00	19.10	2	2,775	0.07%
2023/11/14	10	18.95	0	0.00	18.95	10	2,757	0.36%
2023/11/13	5	18.78	0	0.00	18.75	5	2,736	0.18%
2023/11/10	8	19.65	0	0.00	19.00	8	2,724	0.29%
2023/11/09	15	19.96	32	20.10	19.60	-17	2,616	-0.65%
2023/11/08	35	19.97	1	20.00	19.75	34	2,505	1.36%
2023/11/07	23	21.30	18	21.21	21.55	5	2,237	0.22%
2023/11/06	5	20.10	2	20.10	21.35	3	1,867	0.16%
2023/11/02	2	19.90	3.4	20.11	20.05	-1.4	1,674	-0.09%
2023/11/01	3	19.60	1	19.10	19.65	2	1,517	0.13%
2023/10/30	7	18.54	0	0.00	18.50	7	1,337	0.52%
2023/10/27	1	18.55	0	0.00	18.50	1	1,323	0.08%
2023/10/23	2	17.80	0	0.00	18.15	2	1,308	0.15%
2023/10/18	0	0.00	4	17.90	17.95	-4	1,272	-0.31%
2023/10/13	0	0.00	3	18.23	18.20	-3	1,241	-0.24%
2023/10/11	0	0.00	4	18.00	18.10	-4	1,208	-0.33%
2023/09/20	3	17.32	0	0.00	17.50	3	1,444	0.21%
2023/09/08	2	17.85	0	0.00	17.80	2	1,504	0.13%
2023/09/07	10	17.94	0	0.00	17.90	10	1,501	0.67%
2023/09/06	0	0.00	1	18.20	18.30	-1	1,481	-0.07%
2023/09/05	4	18.43	0	0.00	18.20	4	1,473	0.27%
2023/08/30	17	18.00	0	0.00	18.05	17	1,414	1.20%
2023/08/28	0	0.00	2	18.00	18.00	-2	1,391	-0.14%
2023/08/23	0	0.00	2	18.70	18.50	-2	1,337	-0.15%
2023/08/22	2	18.45	0	0.00	18.35	2	1,291	0.15%
2023/08/21	0	0.00	1	17.85	17.85	-1	1,229	-0.08%
2023/08/17	1	17.35	1	17.40	17.45	0	1,197	0.00%
2023/08/15	1	17.15	0	0.00	17.30	1	1,181	0.08%
2023/08/14	0	17.45	0	0.00	17.15	0	1,191	0.00%
2023/08/11	0	0.00	1	17.65	17.75	-1	1,187	-0.08%
2023/08/10	1	17.95	4	18.00	17.80	-3	1,188	-0.25%
2023/07/28	0	0.00	2	17.35	17.25	-2	1,182	-0.17%
2023/07/27	0	0.00	30	17.60	17.65	-30	1,189	-2.52%
2023/07/25	1	17.30	1	17.25	17.25	0	1,182	0.00%
2023/07/24	1	17.20	0	0.00	17.20	1	1,180	0.08%
2023/07/21	0	0.00	1	17.55	17.50	-1	1,189	-0.08%
2023/07/19	3	17.75	0	0.00	17.50	3	1,210	0.25%
2023/07/13	2	17.30	1	17.25	17.20	1	1,380	0.07%
2023/07/12	1	17.50	0	0.00	17.45	1	1,386	0.07%
2023/07/11	1	17.55	0	0.00	17.55	1	1,386	0.07%
2023/07/06	3	18.03	0	0.00	17.80	3	1,404	0.21%
2023/07/04	1	18.10	0	0.00	18.15	1	1,400	0.07%
2023/06/30	31.5	18.45	0	0.00	18.50	31.5	1,393	2.26%
2023/06/29	0	0.00	1.7	18.68	18.80	-1.7	1,365	-0.13%
2023/06/28	4	18.31	0	0.00	18.25	4	1,305	0.31%
2023/06/19	0	0.00	6	17.35	17.35	-6	1,257	-0.48%
2023/06/09	1.1	17.41	1	17.35	17.50	0.1	1,370	0.01%
2023/06/07	0	0.00	20	17.70	17.50	-20	1,446	-1.38%
2023/05/29	20	17.00	0	0.00	17.25	20	1,733	1.15%
2023/05/23	0	0.00	20	17.75	17.80	-20	1,865	-1.07%
2023/05/18	20	17.10	0	0.00	17.15	20	1,934	1.03%
2023/05/16	0	0.00	1	17.05	17.05	-1	2,019	-0.05%
2023/05/15	0	0.00	4	16.85	16.75	-4	2,085	-0.19%
2023/05/08	0	0.00	1	18.15	18.15	-1	2,423	-0.04%
2023/04/25	0	0.00	1	18.30	18.35	-1	2,965	-0.03%
2023/04/20	1	20.40	0	0.00	19.25	1	3,213	0.03%
2023/04/12	0	19.08	0	0.00	18.90	0	4,538	0.00%
2023/04/11	0	18.95	0	0.00	18.80	0	5,117	0.00%
2023/04/10	0	19.40	0	0.00	19.20	0	5,591	0.00%
2023/03/22	1	18.75	0	0.00	18.80	1	15,786	0.01%
2023/03/20	2	18.50	4	18.45	18.60	-2	15,995	-0.01%
2023/03/14	0	0.00	2	19.80	19.25	-2	16,065	-0.01%
2023/03/13	2	19.55	6	19.56	19.60	-4	16,062	-0.02%
2023/03/10	1	19.80	0	0.00	19.80	1	16,032	0.01%
2023/03/09	1	20.50	0	0.00	20.50	1	15,981	0.01%
2023/03/07	0	0.00	24	21.34	21.00	-24	15,928	-0.15%
2023/03/03	0	0.00	1	21.20	21.35	-1	15,864	-0.01%
2023/03/02	0	0.00	2	21.10	21.05	-2	15,792	-0.01%
2023/02/24	0	0.00	5	20.50	20.50	-5	15,700	-0.03%
2023/02/23	0	20.80	0	0.00	20.80	0	15,685	0.00%
2023/02/22	1	20.65	0	0.00	20.45	1	15,656	0.01%
2023/02/21	0	0.00	2	20.98	20.85	-2	15,614	-0.01%
2023/02/17	1	20.70	0	0.00	20.65	1	15,542	0.01%
2023/02/16	8	20.55	1	21.00	20.95	7	15,516	0.05%
2023/02/15	2	20.93	2	21.40	20.85	0	15,480	0.00%
2023/02/14	0	0.00	1	21.40	21.30	-1	15,429	-0.01%
2023/02/13	2	21.25	0	0.00	20.90	2	15,372	0.01%
2023/02/10	1	20.80	10	21.00	20.65	-9	15,299	-0.06%
2023/02/08	1	21.55	0	0.00	21.50	1	15,137	0.01%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/06	20	22.22	1	22.15	21.80	19	14,991	0.13%
2023/02/03	1	21.55	1	21.95	21.55	0	14,859	0.00%
2023/02/02	1	22.05	1	22.00	21.85	0	14,773	0.00%
2023/01/31	1	21.85	1	21.70	21.70	0	14,664	0.00%
2023/01/13	0	0.00	2	21.63	21.40	-2	14,334	-0.01%
2023/01/11	2	22.03	1	22.50	21.80	1	14,128	0.01%
2023/01/10	1	21.85	1	21.80	22.00	0	14,030	0.00%
2023/01/09	0	0.00	4	22.50	22.60	-4	13,897	-0.03%
2023/01/06	10	23.20	0	0.00	22.25	10	13,677	0.07%
2023/01/05	1	23.20	0.4	23.43	22.65	0.6	13,386	0.00%
2023/01/04	1.4	23.50	7	23.70	23.50	-5.6	13,147	-0.04%
2023/01/03	4	24.15	0	0.00	23.85	4	12,888	0.03%
2022/12/30	6	24.41	7	24.36	24.80	-1	12,641	-0.01%
2022/12/29	3	24.50	1	24.00	24.65	2	12,364	0.02%
2022/12/28	56	25.00	5	23.90	23.90	51	11,782	0.43%
2022/12/27	21	25.29	14	25.20	25.40	7	11,302	0.06%
2022/12/26	75	27.36	28	27.18	26.75	47	10,775	0.44%
2022/12/23	21	26.72	25	26.90	26.55	-4	9,555	-0.04%
2022/12/22	14	25.54	5	24.94	26.15	9	8,160	0.11%
2022/12/21	13	26.02	27	26.54	25.55	-14	7,419	-0.19%
2022/12/20	27.2	25.72	33	25.88	25.25	-5.8	6,440	-0.09%
2022/12/19	199.2	28.18	207	27.16	28.05	-7.8	5,737	-0.14%	大買/大賣/
2022/12/16	64	25.71	71	25.00	26.45	-7	3,709	-0.19%
2022/12/15	23	24.93	33	24.96	24.05	-10	2,498	-0.40%
2022/12/14	21	24.20	12	24.55	24.95	9	1,748	0.51%
2022/12/12	10	20.00	0	0.00	20.65	10	1,217	0.82%
2022/12/09	3	18.75	3	18.80	18.80	0	1,097	0.00%
2022/12/08	0	0.00	30	18.63	18.15	-30	1,142	-2.63%
2022/12/07	25	19.92	0	0.00	20.15	25	1,135	2.20%
2022/12/06	9	19.76	23	19.71	19.55	-14	1,169	-1.20%
2022/12/05	5	19.65	14	19.32	19.55	-9	1,278	-0.70%
2022/12/02	0	0.00	17	18.84	18.90	-17	1,375	-1.24%
2022/12/01	17	18.91	0	0.00	18.95	17	1,394	1.22%
2022/11/29	0	0.00	4	18.46	18.70	-4	1,554	-0.26%
2022/11/25	0	0.00	6	18.05	17.85	-6	1,582	-0.38%
2022/11/22	0	0.00	1	18.10	17.95	-1	1,745	-0.06%
2022/11/18	0	0.00	1	17.75	18.05	-1	1,883	-0.05%
2022/10/17	0	0.00	1	16.25	16.50	-1	1,981	-0.05%
2022/10/13	0	0.00	1	16.55	16.00	-1	1,971	-0.05%
2022/10/11	10	17.00	0	0.00	16.95	10	1,951	0.51%
2022/10/07	1	18.15	0	0.00	17.80	1	1,939	0.05%
2022/10/05	0	0.00	5	17.90	17.80	-5	1,928	-0.26%
2022/09/27	0	0.00	1	18.05	18.10	-1	1,873	-0.05%
2022/09/26	1	18.80	3	17.70	17.75	-2	1,853	-0.11%
2022/09/23	1	19.80	1	19.70	19.20	0	1,821	0.00%
2022/09/19	1	18.80	0	0.00	18.80	1	1,662	0.06%
2022/09/12	6	19.36	2	20.03	20.35	4	1,365	0.29%
2022/09/08	1	18.85	2	18.63	18.75	-1	1,232	-0.08%
2022/09/07	1	17.40	1	17.60	17.80	0	1,113	0.00%
2022/09/06	4	17.83	0	0.00	18.00	4	1,083	0.37%
2022/08/31	12	19.63	13	19.57	19.50	-1	896	-0.11%
2022/08/30	0	0.00	10	18.95	19.05	-10	786	-1.27%
2022/08/29	0	0.00	6	19.25	18.90	-6	754	-0.80%
2022/08/26	0	0.00	10	19.05	18.60	-10	715	-1.40%
2022/08/25	1	18.55	0	0.00	18.60	1	679	0.15%
2022/08/24	7	18.91	1	18.90	18.95	6	559	1.07%
2022/08/18	5	17.45	5	17.40	17.40	0	453	0.00%
2022/08/10	13	16.67	0	0.00	16.50	13	407	3.19%
2022/08/09	2	16.38	0	0.00	16.35	2	400	0.50%
2022/08/04	1	15.85	0	0.00	15.75	1	406	0.25%
2022/07/05	2	16.60	0	0.00	16.75	2	1,246	0.16%
2022/05/30	1	16.60	0	0.00	16.65	1	1,259	0.08%
2022/05/17	3	16.40	0	0.00	16.45	3	1,281	0.23%
2022/05/04	0	18.80	0	0.00	18.40	0	1,259	0.00%
2022/04/27	2	18.90	0	0.00	19.15	2	1,182	0.17%
2022/04/26	0	0.00	2	20.60	19.15	-2	1,159	-0.17%
2022/04/21	5	21.05	11	22.05	22.25	-6	980	-0.61%
2022/04/20	0	0.00	0.6	21.60	21.00	-0.6	820	-0.08%
2022/04/19	1.2	21.33	1	20.40	21.20	0.2	728	0.03%
2022/04/18	2	20.90	0	0.00	21.05	2	584	0.34%
2022/04/14	0	0.00	10.1	18.29	18.75	-10.1	476	-2.12%
2022/04/13	12	18.09	4	18.23	18.15	8	471	1.70%
2022/04/12	2	18.18	0	0.00	18.15	2	476	0.42%
2022/04/11	0	0.00	1	19.10	18.40	-1	476	-0.21%
2022/04/08	1	18.15	0	0.00	18.40	1	468	0.21%
2022/04/07	0	0.00	2	18.05	17.85	-2	470	-0.42%
2022/03/24	2	18.30	0	0.00	18.15	2	474	0.42%
2022/03/21	3	18.38	3	18.13	18.20	0	461	0.00%
2022/03/14	0	16.65	0	0.00	16.30	0	436	0.00%
2022/03/11	0	15.70	0	0.00	15.65	0	431	0.00%
2022/03/10	0	0.00	0.3	15.90	15.90	-0.3	430	-0.07%
2022/03/02	3	17.35	0	0.00	17.40	3	419	0.72%
2022/02/23	2	17.63	0	0.00	17.65	2	421	0.47%
2022/02/22	2	17.90	0	0.00	17.50	2	425	0.47%
2022/01/13	0	18.85	0	0.00	18.85	0	451	0.00%
2022/01/12	0	0.00	22.4	18.55	18.55	-22.4	454	-4.93%
2021/12/28	0	0.00	10	18.75	18.90	-10	440	-2.27%
2021/12/27	0	0.00	10	18.75	18.60	-10	453	-2.21%
2021/12/20	0	0.00	28	18.52	18.65	-28	462	-6.06%
2021/12/16	0	0.00	10	18.55	18.45	-10	458	-2.18%
2021/12/15	0	0.00	10	18.60	18.60	-10	462	-2.16%
2021/12/14	0	0.00	33	18.80	18.60	-33	462	-7.13%
2021/12/10	0	0.00	4	19.25	19.05	-4	447	-0.89%
2021/12/03	0	0.00	1	19.45	19.50	-1	451	-0.22%
2021/11/23	0	0.00	1.1	19.06	19.05	-1.1	440	-0.24%
2021/11/04	0	0.00	5	20.80	20.85	-5	493	-1.01%
2021/11/02	0	0.00	5	20.65	20.35	-5	517	-0.97%
2021/09/22	6	20.20	0	0.00	20.25	6	851	0.70%
2021/09/14	6	22.05	0	0.00	21.95	6	875	0.69%
2021/09/13	2	21.85	0	0.00	21.95	2	898	0.22%
2021/09/09	12	21.20	0	0.00	21.35	12	928	1.29%
2021/08/26	0	0.00	1	23.45	23.80	-1	1,063	-0.09%
2021/08/11	0	0.00	3	23.65	23.35	-3	1,337	-0.22%
2021/07/28	3	25.30	0	0.00	25.20	3	1,841	0.16%
2021/07/27	10	26.05	0	0.00	25.80	10	1,889	0.53%
2021/07/22	18	26.35	0	0.00	26.10	18	2,067	0.87%
2021/07/21	10	26.50	0	0.00	26.45	10	2,153	0.46%
2021/07/20	1	27.30	2	27.58	27.50	-1	2,148	-0.05%
2021/07/19	5	26.80	0	0.00	26.70	5	2,104	0.24%
2021/07/13	5	26.50	0	0.00	26.45	5	2,179	0.23%
2021/07/05	0	0.00	3	26.35	26.30	-3	2,675	-0.11%
2021/06/30	0	26.85	2	26.30	27.00	-2	2,838	-0.07%
2021/06/22	0	0.00	2	27.08	26.90	-2	2,850	-0.07%
2021/06/17	0	0.00	6	27.56	27.60	-6	2,850	-0.21%
2021/06/15	5	28.00	10	27.90	27.95	-5	2,905	-0.17%
2021/06/11	11	28.47	2	28.50	28.35	9	2,908	0.31%
2021/06/08	0	0.00	31	28.95	28.85	-31	2,857	-1.08%
2021/06/07	10	28.35	0	0.00	28.35	10	2,843	0.35%
2021/06/04	0	0.00	5	28.40	28.35	-5	2,846	-0.18%
2021/06/03	5	28.15	0	0.00	28.20	5	2,852	0.18%
2021/06/02	9	28.60	3	28.33	28.10	6	2,851	0.21%
2021/06/01	20	28.39	0	0.00	28.55	20	2,843	0.70%
2021/05/31	11	28.82	2	28.85	28.80	9	2,827	0.32%
2021/05/28	0	0.00	8	29.55	29.45	-8	2,809	-0.28%
2021/05/26	0	0.00	5	29.35	29.10	-5	2,750	-0.18%
2021/05/25	3	29.10	0	0.00	29.05	3	2,748	0.11%
2021/05/24	10	29.20	5	29.10	29.05	5	2,741	0.18%
2021/05/21	10	29.01	5.1	28.86	28.85	4.9	2,768	0.18%
2021/05/18	10	30.33	5	30.83	30.40	5	2,781	0.18%
2021/05/17	4.1	31.10	0	0.00	31.05	4.1	2,678	0.15%
2021/05/14	0	0.00	32	29.28	29.50	-32	2,528	-1.27%
2021/05/13	29	28.64	35	29.32	28.60	-6	2,497	-0.24%
2021/05/12	62	28.30	83	29.24	28.00	-21	2,479	-0.85%
2021/05/11	22	28.82	0	0.00	28.80	22	2,623	0.84%
2021/05/10	51	29.56	0	0.00	29.50	51	2,639	1.93%
2021/05/07	0	0.00	20	29.91	29.95	-20	2,636	-0.76%
2021/05/06	0	0.00	64	29.92	29.65	-64	2,642	-2.42%
2021/05/05	11	30.20	5	30.05	30.05	6	2,631	0.23%
2021/05/04	1	30.00	1	31.70	30.40	0	2,625	0.00%
2021/05/03	43	31.75	47	32.17	32.05	-4	2,592	-0.15%
2021/04/29	83	30.78	0	0.00	30.50	83	2,465	3.37%
2021/04/27	1	32.40	4	31.58	31.55	-3	2,496	-0.12%
2021/04/22	0	0.00	10	30.25	29.95	-10	2,496	-0.40%
2021/04/21	2	30.73	0	0.00	30.60	2	2,487	0.08%
2021/04/20	10	30.90	0	0.00	30.85	10	2,484	0.40%
2021/04/19	0	0.00	4	30.45	30.35	-4	2,488	-0.16%
2021/04/16	7	30.82	0	0.00	30.85	7	2,488	0.28%
2021/04/15	7	30.79	0	0.00	31.10	7	2,530	0.28%
2021/04/13	2	31.93	20	31.65	31.65	-18	2,600	-0.69%
2021/04/12	22	33.81	5	34.05	34.00	17	2,549	0.67%
2021/04/09	7	33.30	2	32.18	32.90	5	2,383	0.21%
2021/04/08	2	31.83	6	31.94	31.95	-4	2,173	-0.18%
2021/04/06	20	29.38	3	29.25	29.25	17	2,071	0.82%
2021/03/31	0	0.00	4	29.95	29.80	-4	2,383	-0.17%
2021/03/29	1	30.20	0	0.00	30.20	1	2,426	0.04%
2021/03/18	10	29.30	1	29.65	29.70	9	2,449	0.37%
2021/03/15	0	0.00	2	29.40	29.40	-2	2,563	-0.08%
2021/03/11	0	0.00	14	29.46	29.65	-14	2,766	-0.51%
2021/03/10	0	0.00	72	29.55	29.35	-72	2,791	-2.58%
2021/03/09	5	29.85	1	29.65	29.60	4	2,823	0.14%
2021/03/05	3	30.10	3	30.50	30.75	0	2,827	0.00%
2021/03/03	12	30.21	0	0.00	30.30	12	2,854	0.42%
2021/02/24	18	30.99	4	30.76	30.75	14	2,863	0.49%
2021/02/23	54	31.36	10	31.23	31.00	44	2,847	1.55%
2021/02/22	0	0.00	44	32.53	32.30	-44	2,809	-1.57%
2021/02/19	7	30.00	8	30.59	31.00	-1	2,755	-0.04%
2021/02/18	43	29.61	0	0.00	29.95	43	2,810	1.53%
2021/02/17	10	29.05	130	29.24	29.20	-120	2,803	-4.28%	大賣/鉅額交易
2021/02/05	0	0.00	3	29.05	29.10	-3	2,789	-0.11%
2021/02/03	6	28.10	0	0.00	28.05	6	2,777	0.22%
2021/02/02	4	30.73	3	30.00	29.50	1	2,775	0.04%
2021/01/29	3	27.10	0	0.00	26.75	3	2,630	0.11%
2021/01/20	0	0.00	2	28.50	28.20	-2	2,763	-0.07%
2021/01/18	1	30.60	0	0.00	30.40	1	2,853	0.04%
2021/01/15	6	30.05	1	30.60	29.85	5	2,872	0.17%
2021/01/13	5	32.10	0	0.00	31.90	5	2,803	0.18%
2021/01/12	0	0.00	1	32.40	32.15	-1	2,789	-0.04%
2021/01/11	3	32.18	0	0.00	32.15	3	2,770	0.11%
2021/01/07	5	33.35	0	0.00	33.20	5	2,713	0.18%
2020/12/31	0	0.00	1	34.60	34.65	-1	2,595	-0.04%
2020/12/30	0	0.00	13	34.62	34.50	-13	2,607	-0.50%
2020/12/29	1	34.85	0	0.00	34.70	1	2,593	0.04%
2020/12/28	113	35.86	2	35.50	35.50	111	2,568	4.32%	大買/鉅額交易
2020/12/25	11	35.24	2	35.70	35.75	9	2,434	0.37%
2020/12/18	0	0.00	5	34.05	33.75	-5	2,289	-0.22%
2020/12/17	1	33.55	1	33.60	33.55	0	2,300	0.00%
2020/12/16	0	0.00	1	33.40	33.40	-1	2,343	-0.04%
2020/12/10	1	33.50	0	0.00	33.30	1	2,825	0.04%
2020/12/09	0	0.00	2	35.40	34.10	-2	2,818	-0.07%
2020/12/08	0	0.00	1	35.25	35.00	-1	2,749	-0.04%
2020/12/03	2	32.73	0	0.00	33.30	2	2,684	0.07%
2020/12/02	3	32.63	0	0.00	32.55	3	2,721	0.11%
2020/11/27	0	0.00	2	32.50	32.60	-2	2,761	-0.07%
2020/11/26	0	0.00	15	32.15	32.15	-15	2,785	-0.54%
2020/11/24	0	0.00	1	32.85	32.70	-1	2,986	-0.03%
2020/11/17	2	33.38	0	0.00	32.95	2	3,109	0.06%
2020/11/13	0	0.00	2	32.30	32.20	-2	3,152	-0.06%
2020/11/11	0	0.00	3	32.70	32.65	-3	3,202	-0.09%
2020/11/10	1	33.70	1	32.65	32.65	0	3,318	0.00%
2020/11/09	1	33.50	0	0.00	33.65	1	3,358	0.03%
2020/11/02	3	32.80	11	32.60	32.55	-8	3,826	-0.21%
2020/10/28	6	34.14	2	34.18	33.60	4	3,942	0.10%
2020/10/27	2	33.65	2	33.95	34.00	0	3,877	0.00%
2020/10/26	1	33.00	1	32.45	32.40	0	3,827	0.00%
2020/10/23	2	31.35	0	0.00	32.80	2	4,051	0.05%
2020/10/22	5	31.74	0	0.00	31.20	5	4,136	0.12%
2020/10/21	5	31.80	0	0.00	31.70	5	4,209	0.12%
2020/10/13	3	31.83	0	0.00	31.80	3	4,981	0.06%
2020/09/18	1	36.70	10	36.60	36.70	-9	8,146	-0.11%
2020/09/17	0	0.00	5	36.30	36.45	-5	8,232	-0.06%
2020/09/16	0	0.00	3	35.80	35.70	-3	8,509	-0.04%
2020/09/15	13	35.43	0	0.00	35.75	13	8,768	0.15%
2020/09/11	0	0.00	11	34.55	34.00	-11	9,585	-0.11%
2020/09/07	11	35.07	0	0.00	34.30	11	12,314	0.09%
2020/09/04	0	0.00	1	33.30	33.85	-1	12,888	-0.01%
2020/09/01	1	35.30	20	34.50	34.25	-19	14,420	-0.13%
2020/08/31	1	35.00	3	35.95	35.00	-2	14,545	-0.01%
2020/08/28	0	0.00	3	34.08	34.10	-3	14,471	-0.02%
2020/08/27	20	33.53	1	33.30	33.25	19	14,400	0.13%
2020/08/26	2	33.00	1	32.90	33.25	1	14,405	0.01%
2020/08/25	1	32.05	0	0.00	32.10	1	14,398	0.01%
2020/08/20	2	34.00	0	0.00	32.20	2	14,581	0.01%
2020/08/19	1	34.25	1	33.65	33.55	0	14,949	0.00%
2020/08/18	5	33.25	0	0.00	33.10	5	15,246	0.03%
2020/08/13	0	0.00	2	32.80	32.45	-2	15,276	-0.01%
2020/08/11	1	33.80	2	33.88	33.50	-1	15,371	-0.01%
2020/08/07	0	0.00	4	36.55	36.10	-4	15,312	-0.03%
2020/08/06	23	35.89	23	36.60	36.60	0	15,213	0.00%
2020/08/05	1	34.60	0	0.00	34.75	1	14,943	0.01%
2020/08/03	1	34.45	4	34.96	35.00	-3	14,916	-0.02%
2020/07/30	0	0.00	3	33.80	33.95	-3	14,990	-0.02%
2020/07/29	17	34.31	2	32.75	33.70	15	15,061	0.10%
2020/07/28	0	0.00	1	31.75	31.60	-1	14,870	-0.01%
2020/07/27	0	0.00	15	33.15	32.50	-15	14,773	-0.10%
2020/07/24	0	0.00	1	33.25	33.50	-1	14,706	-0.01%
2020/07/23	2	34.65	0	0.00	34.25	2	14,688	0.01%
2020/07/22	1	36.10	0	0.00	35.15	1	14,665	0.01%
2020/07/21	2	35.10	4	35.20	34.60	-2	14,628	-0.01%
2020/07/20	2	34.20	1	34.90	34.40	1	14,523	0.01%
2020/07/17	0	0.00	13	33.28	33.30	-13	14,313	-0.09%
2020/07/16	0	0.00	2	36.00	35.85	-2	14,120	-0.01%
2020/07/15	5	35.92	9	35.78	35.50	-4	14,026	-0.03%
2020/07/14	11	36.47	2	35.40	35.80	9	13,840	0.07%
2020/07/13	3	37.27	0	0.00	37.10	3	13,707	0.02%
2020/07/10	7	38.21	6	38.73	38.10	1	13,604	0.01%
2020/07/09	22	41.17	11	40.89	39.90	11	13,404	0.08%
2020/07/07	26	36.63	16	37.03	36.15	10	12,672	0.08%
2020/07/06	4	39.60	11	39.35	39.15	-7	12,319	-0.06%
2020/07/03	14	40.00	2	39.78	39.75	12	12,167	0.10%
2020/07/02	21	41.23	12	41.27	40.60	9	12,049	0.07%
2020/07/01	6	41.23	9	40.40	40.55	-3	11,951	-0.03%
2020/06/30	4	42.25	4	42.69	41.65	0	11,750	0.00%
2020/06/29	11	42.60	29	42.63	43.45	-18	11,439	-0.16%
2020/06/24	20	39.68	32	39.76	39.90	-12	10,981	-0.11%
2020/06/23	22	40.14	6	39.95	39.25	16	10,737	0.15%
2020/06/22	31	42.79	7	42.20	41.80	24	10,442	0.23%
2020/06/19	24	42.46	15	41.71	41.90	9	10,107	0.09%
2020/06/18	9	43.49	2	43.03	42.85	7	9,685	0.07%
2020/06/17	15	43.97	20	44.04	43.10	-5	9,169	-0.05%
2020/06/16	38	42.57	21	42.91	42.75	17	8,549	0.20%
2020/06/15	25	38.43	54	38.90	39.70	-29	7,801	-0.37%
2020/06/12	47	34.60	52	34.84	36.10	-5	6,864	-0.07%
2020/06/11	28	35.08	43	35.13	33.35	-15	6,461	-0.23%
2020/06/10	35	33.65	44.1	34.10	34.55	-9.1	5,896	-0.16%
2020/06/09	28.1	33.79	37	33.38	32.65	-8.9	5,368	-0.17%
2020/06/05	6	28.95	0	0.00	29.25	6	4,636	0.13%
2020/06/04	20	26.96	0	0.00	26.60	20	4,629	0.43%
2020/05/29	0	0.00	10	26.74	26.75	-10	5,246	-0.19%
2020/05/28	0	0.00	2	26.55	26.60	-2	5,214	-0.04%
2020/05/27	0	0.00	11	28.38	26.90	-11	5,161	-0.21%
2020/05/26	35	30.74	30	29.49	28.20	5	5,035	0.10%
2020/05/25	14	28.19	3	29.12	29.20	11	4,605	0.24%
2020/05/22	0	0.00	1	26.75	26.55	-1	4,281	-0.02%
2020/05/21	0	0.00	1	26.20	26.15	-1	4,263	-0.02%
2020/05/20	4	26.58	6	26.45	26.65	-2	4,352	-0.05%
2020/05/19	5	25.80	12	26.64	26.35	-7	4,398	-0.16%
2020/05/18	7	25.29	0	0.00	25.70	7	4,252	0.16%
2020/05/15	1	24.95	1	24.55	24.60	0	4,202	0.00%
2020/05/13	1	25.40	0	0.00	25.35	1	4,145	0.02%
2020/05/12	0	0.00	10	24.90	24.95	-10	4,116	-0.24%
2020/05/07	1	26.25	0	0.00	25.85	1	4,043	0.02%
2020/05/06	2	26.45	14	26.46	26.60	-12	4,021	-0.30%
2020/05/05	11	25.79	1	25.90	25.80	10	3,871	0.26%
2020/05/04	11	24.75	0	0.00	24.90	11	3,736	0.29%
2020/04/28	0	0.00	1	25.00	24.25	-1	3,632	-0.03%
2020/04/27	1	24.60	8	24.81	24.90	-7	3,627	-0.19%
2020/04/24	7	24.47	0	0.00	24.65	7	3,572	0.20%
2020/04/17	5	23.50	0	0.00	22.90	5	3,385	0.15%
2020/04/16	0	0.00	1	23.55	23.50	-1	3,337	-0.03%
2020/04/15	4	23.45	2	23.45	22.95	2	3,302	0.06%
2020/04/14	3	22.98	1	23.00	22.95	2	3,253	0.06%
2020/04/08	1	22.55	0	0.00	22.55	1	3,190	0.03%
2020/04/07	2	22.63	0	0.00	22.50	2	3,160	0.06%
2020/04/06	1	22.20	1	22.80	23.40	0	3,111	0.00%
2020/03/19	0	0.00	20	18.50	18.50	-20	2,704	-0.74%
2020/03/18	0	0.00	2	21.50	20.40	-2	2,642	-0.08%
2020/03/16	0	0.00	2	24.13	23.45	-2	2,552	-0.08%
2020/03/13	0	0.00	10	22.28	23.15	-10	2,466	-0.41%
2020/03/12	12	24.95	17	25.38	24.60	-5	2,389	-0.21%
2020/03/11	9	27.71	1	27.55	27.25	8	2,265	0.35%
2020/03/10	13	26.54	12	26.44	26.75	1	2,097	0.05%
2020/03/09	28	28.26	17	28.54	28.40	11	1,939	0.57%
2020/03/06	18	25.83	37	26.07	26.30	-19	1,524	-1.25%
2020/03/03	0	0.00	2	22.60	22.75	-2	1,177	-0.17%
2020/03/02	2	21.70	0	0.00	22.10	2	1,164	0.17%
2020/02/27	0	0.00	2	22.80	22.40	-2	1,154	-0.17%
2020/02/26	3	23.07	0	0.00	22.90	3	1,192	0.25%
2020/02/25	11	23.13	1	23.15	23.00	10	1,200	0.83%
2020/02/21	1	24.20	15	23.92	23.90	-14	1,113	-1.26%
2020/02/20	15	23.45	14	23.22	23.25	1	984	0.10%
2020/02/19	2	22.05	0	0.00	21.95	2	829	0.24%
2020/02/17	3	21.98	3	22.15	22.15	0	805	0.00%
2020/02/14	2	21.75	2	21.73	21.60	0	784	0.00%
2020/02/11	1	21.95	1	22.05	21.95	0	782	0.00%
2020/02/10	2	21.80	1	21.75	21.65	1	739	0.14%
2020/02/07	1	21.60	1	21.70	21.70	0	744	0.00%
2020/02/06	0	0.00	5	21.42	21.25	-5	766	-0.65%
2020/02/05	0	0.00	1	21.75	21.50	-1	769	-0.13%
2020/02/04	1	20.70	1	20.65	20.95	0	760	0.00%
2020/02/03	1	20.00	0	0.00	20.60	1	775	0.13%
2020/01/30	7	21.61	1	21.70	21.30	6	853	0.70%
2019/11/13	1	20.45	0	0.00	20.50	1	829	0.12%
2019/10/31	0	0.00	3	21.90	21.75	-3	694	-0.43%
2019/10/29	0	0.00	2	21.55	20.95	-2	634	-0.32%
2019/10/23	2	20.05	0	0.00	19.85	2	594	0.34%
2019/10/14	10	19.87	0	0.00	19.80	10	640	1.56%
2019/10/09	0	0.00	9	20.25	20.45	-9	628	-1.43%
2019/09/25	0	0.00	1	20.40	20.40	-1	695	-0.14%
2019/09/19	0	0.00	2	20.25	20.10	-2	722	-0.28%
2019/09/11	0	0.00	1	20.35	20.30	-1	658	-0.15%
2019/09/09	1	20.35	2	20.40	20.15	-1	636	-0.16%
2019/09/06	0	0.00	1	20.50	20.30	-1	626	-0.16%
2019/09/05	5	20.05	1	19.95	20.00	4	599	0.67%
2019/09/04	0	0.00	2	20.00	19.95	-2	590	-0.34%
2019/09/02	0	0.00	2	19.58	20.00	-2	530	-0.38%
2019/08/29	2	18.13	0	0.00	18.10	2	468	0.43%
2019/08/26	0	0.00	19	17.80	17.85	-19	482	-3.94%
2019/08/14	0	0.00	2	17.83	17.75	-2	468	-0.43%
2019/08/12	0	0.00	2	18.00	18.00	-2	475	-0.42%
2019/08/05	3	17.17	0	0.00	17.10	3	469	0.64%
2019/08/02	2	17.58	0	0.00	17.55	2	473	0.42%
2019/08/01	1	17.80	5	18.00	17.90	-4	492	-0.81%
2019/07/31	1	18.00	0	0.00	18.00	1	503	0.20%
2019/07/24	2	19.25	0	0.00	19.10	2	494	0.40%
2019/07/23	0	0.00	1	19.15	19.15	-1	499	-0.20%
2019/07/22	1	19.15	0	0.00	19.35	1	511	0.20%
2019/07/18	2	19.10	0	0.00	18.95	2	524	0.38%
2019/07/09	0	0.00	1	19.80	19.45	-1	524	-0.19%
2019/07/05	1	19.10	0	0.00	19.45	1	544	0.18%
2019/07/04	0	0.00	3	19.30	19.45	-3	585	-0.51%
2019/06/27	1	18.55	0	0.00	18.60	1	626	0.16%
2019/06/21	2	18.73	0	0.00	18.65	2	824	0.24%
2019/06/18	0	0.00	1	18.60	18.50	-1	986	-0.10%
2019/06/13	1	18.75	0	0.00	18.70	1	990	0.10%
2019/06/11	4	18.90	0	0.00	19.00	4	998	0.40%
2019/05/28	2	19.20	0	0.00	19.15	2	999	0.20%
2019/05/22	1	20.00	0	0.00	19.95	1	1,027	0.10%
2019/04/29	0	0.00	3	22.10	21.45	-3	1,020	-0.29%
2019/04/26	0	0.00	7	22.28	22.25	-7	1,007	-0.69%
2019/04/16	5	22.65	0	0.00	22.65	5	925	0.54%
2019/04/15	5	22.40	0	0.00	22.50	5	916	0.55%
2019/04/11	0	0.00	4	22.55	22.20	-4	900	-0.44%
2019/04/09	4	23.00	0	0.00	23.20	4	835	0.48%
2019/04/08	0	0.00	24	21.26	21.10	-24	791	-3.03%
2019/04/03	0	0.00	24	21.18	21.10	-24	787	-3.05%
2019/04/02	1	21.10	42	21.08	21.00	-41	784	-5.23%
2019/04/01	2	21.25	2	21.15	21.20	0	773	0.00%
2019/03/29	0	0.00	4	21.85	21.85	-4	747	-0.54%
2019/03/28	0	0.00	7	21.65	21.90	-7	719	-0.97%
2019/03/27	0	0.00	3	21.45	21.30	-3	693	-0.43%
2019/03/26	15	22.05	8	21.64	21.25	7	648	1.08%
2019/03/25	2	21.30	13	21.12	21.30	-11	546	-2.01%
2019/03/22	0	0.00	2	19.40	19.40	-2	414	-0.48%
2019/03/21	0	0.00	1	17.65	17.65	-1	394	-0.25%
2019/03/20	2	16.05	4	16.06	16.05	-2	387	-0.52%
2019/03/19	0	0.00	11	16.20	16.10	-11	386	-2.85%
2019/03/15	3	16.30	0	0.00	16.40	3	384	0.78%
2019/03/13	4	16.83	0	0.00	16.80	4	397	1.01%
2019/02/21	2	17.05	3	16.75	16.65	-1	407	-0.25%
2019/02/20	2	17.05	2	17.15	17.15	0	400	0.00%
2019/02/19	0	0.00	2	16.60	16.85	-2	381	-0.52%
2019/02/13	3	15.75	1	15.80	15.75	2	332	0.60%
2019/01/21	3	15.90	0	0.00	15.95	3	382	0.78%
2019/01/08	4	16.11	2	16.53	16.60	2	426	0.47%
2019/01/07	2	16.03	5	16.00	15.95	-3	431	-0.70%
2019/01/04	6	16.18	0	0.00	16.00	6	441	1.36%
2019/01/03	11	16.41	0	0.00	16.25	11	462	2.38%
2018/12/28	0	0.00	1	16.70	16.70	-1	464	-0.22%
2018/12/27	1	17.05	1	16.85	16.90	0	470	0.00%
2018/12/25	1	15.70	0	0.00	15.80	1	457	0.22%
2018/12/22	1	16.10	0	0.00	16.25	1	457	0.22%
2018/12/19	1	16.10	0	0.00	16.10	1	471	0.21%
2018/12/18	1	16.20	0	0.00	16.30	1	488	0.20%
2018/12/13	1	16.85	0	0.00	16.80	1	521	0.19%
2018/12/07	1	17.10	0	0.00	17.10	1	536	0.19%
2018/12/06	1	17.75	3	18.18	17.05	-2	536	-0.37%
2018/12/05	0	0.00	9	17.42	17.55	-9	523	-1.72%
2018/12/03	7	16.03	0	0.00	16.15	7	498	1.40%
2018/11/28	3	15.57	0	0.00	15.60	3	494	0.61%
2018/11/09	5	16.01	0	0.00	15.90	5	513	0.97%
2018/11/08	2	15.95	0	0.00	16.00	2	513	0.39%
2018/11/06	1	15.85	0	0.00	15.85	1	504	0.20%
2018/10/18	0	0.00	2	18.05	17.85	-2	456	-0.44%
2018/10/17	2	17.70	0	0.00	17.85	2	458	0.44%
2018/10/16	1	18.00	3	19.20	18.55	-2	454	-0.44%
2018/10/11	4	15.98	0	0.00	15.85	4	415	0.96%
2018/10/03	1	19.20	1	18.95	18.80	0	423	0.00%
2018/09/21	1	19.55	0	0.00	19.40	1	439	0.23%
2018/09/20	3	20.45	3	19.95	19.95	0	436	0.00%
2018/09/11	1	19.95	0	0.00	20.00	1	444	0.22%
2018/09/10	1	20.30	0	0.00	20.05	1	450	0.22%
2018/09/07	4	21.01	0	0.00	20.90	4	451	0.89%
2018/09/06	0	0.00	5	21.30	21.20	-5	458	-1.09%
2018/09/04	2	21.80	0	0.00	21.65	2	471	0.42%
2018/08/28	3	22.20	3	22.15	22.05	0	503	0.00%
2018/08/23	2	22.03	1	22.20	22.25	1	534	0.19%
2018/08/16	2	21.80	0	0.00	22.05	2	568	0.35%
2018/08/09	1	23.00	0	0.00	23.20	1	587	0.17%
2018/08/08	1	23.15	0	0.00	23.00	1	601	0.17%
2018/08/07	2	23.05	0	0.00	23.20	2	614	0.33%
2018/08/02	1	23.75	1	23.70	23.50	0	669	0.00%
2018/08/01	0	0.00	1	24.15	24.15	-1	679	-0.15%
2018/07/31	4	23.59	0	0.00	23.80	4	683	0.59%
2018/07/27	5	23.65	0	0.00	23.60	5	729	0.69%
2018/07/25	16	23.50	1	23.50	23.60	15	755	1.99%
2018/07/24	1	23.55	0	0.00	23.60	1	777	0.13%
2018/07/23	3	23.80	3	23.65	23.60	0	786	0.00%
2018/07/18	5	24.51	5	24.25	24.20	0	905	0.00%
2018/07/12	1	24.00	0	0.00	24.75	1	1,237	0.08%
2018/07/10	1	23.80	0	0.00	23.85	1	1,322	0.08%
2018/07/09	2	23.80	0	0.00	23.80	2	1,524	0.13%
2018/07/05	6	23.77	0	0.00	23.50	6	1,620	0.37%
2018/07/04	11	23.84	0	0.00	23.50	11	1,640	0.67%
2018/06/29	2	25.10	8	25.10	25.10	-6	1,631	-0.37%
2018/06/28	22	23.02	0	0.00	22.85	22	1,629	1.35%
2018/06/27	20	24.00	0	0.00	23.70	20	1,634	1.22%
2018/06/26	3	24.35	0	0.00	24.35	3	1,637	0.18%
2018/06/22	2	25.10	0	0.00	25.10	2	1,694	0.12%
2018/06/20	1	25.30	0	0.00	25.30	1	1,733	0.06%
2018/06/19	5	25.24	0	0.00	25.20	5	1,745	0.29%
2018/06/15	8	25.88	0	0.00	25.60	8	1,763	0.45%
2018/06/14	20	26.00	5	26.20	25.80	15	1,793	0.84%
2018/06/13	0	0.00	2	26.20	26.10	-2	1,818	-0.11%
2018/06/12	1	26.00	5	26.56	26.45	-4	1,839	-0.22%
2018/06/11	20	26.14	0	0.00	26.15	20	1,837	1.09%
2018/06/08	10	26.30	0	0.00	26.20	10	1,843	0.54%
2018/06/07	5	26.54	0	0.00	26.65	5	1,845	0.27%
2018/06/04	1	26.90	0	0.00	26.75	1	1,887	0.05%
2018/06/01	13	27.09	1	27.10	27.10	12	1,902	0.63%
2018/05/30	1	26.10	0	0.00	26.10	1	1,891	0.05%
2018/05/29	1	26.35	0	0.00	26.30	1	1,887	0.05%
2018/05/24	2	26.63	0	0.00	26.65	2	1,876	0.11%
2018/05/23	5	26.35	0	0.00	26.70	5	1,877	0.27%
2018/05/22	5	26.40	0	0.00	26.40	5	1,872	0.27%
2018/05/15	1	27.20	0	0.00	27.25	1	1,891	0.05%
2018/05/14	0	0.00	10	27.90	27.90	-10	1,917	-0.52%
2018/05/09	11	25.91	0	0.00	25.95	11	1,880	0.59%
2018/04/30	1	26.55	0	0.00	26.65	1	1,866	0.05%
2018/04/24	0	0.00	1	28.00	27.35	-1	1,909	-0.05%
2018/04/23	5	29.75	5	30.03	28.95	0	1,881	0.00%
2018/04/20	0	0.00	6	30.00	29.30	-6	1,846	-0.32%
2018/04/12	0	0.00	31	28.40	29.30	-31	1,420	-2.18%
2018/04/10	3	26.33	1	26.65	26.35	2	1,357	0.15%
2018/04/09	2	26.95	17	27.00	27.00	-15	1,340	-1.12%
2018/04/03	2	25.70	0	0.00	26.50	2	1,326	0.15%
2018/03/30	5	26.00	0	0.00	26.20	5	1,317	0.38%
2018/03/29	10	26.58	2	26.75	26.50	8	1,303	0.61%
2018/03/28	0	0.00	8	27.15	27.00	-8	1,296	-0.62%
2018/03/27	8	25.94	0	0.00	26.90	8	1,285	0.62%
2018/03/26	2	25.95	0	0.00	26.00	2	1,276	0.16%
2018/03/22	1	25.30	0	0.00	25.05	1	1,243	0.08%
2018/03/20	1	25.30	0	0.00	25.45	1	1,208	0.08%
2018/03/19	0	0.00	13	26.83	26.15	-13	1,180	-1.10%
2018/03/16	13	27.21	0	0.00	26.90	13	1,158	1.12%
2018/03/14	0	0.00	3	27.40	27.90	-3	1,165	-0.26%
2018/03/09	2	28.28	2	27.93	28.15	0	1,245	0.00%
2018/03/08	5	27.57	0	0.00	27.40	5	1,264	0.40%
2018/03/01	3	26.50	38	26.38	26.25	-35	1,341	-2.61%
2018/02/27	12	26.91	0	0.00	26.65	12	1,353	0.89%
2018/02/26	5	26.76	0	0.00	26.85	5	1,375	0.36%
2018/02/09	10	26.00	0	0.00	26.90	10	1,540	0.65%
2018/02/05	15	27.50	0	0.00	28.15	15	1,828	0.82%
2018/01/29	2	28.88	0	0.00	28.90	2	2,600	0.08%
2018/01/25	13	28.47	1	28.45	28.40	12	2,629	0.46%
2018/01/23	2	28.80	0	0.00	28.80	2	2,622	0.08%
2018/01/19	1	29.70	0	0.00	29.20	1	2,600	0.04%
2018/01/18	0	0.00	6	29.50	29.40	-6	2,524	-0.24%
2018/01/16	9	29.81	1	29.40	29.35	8	2,491	0.32%