• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.75
  • 漲幅
    -4.21%
  • 成交量
    1,030張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2212141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17117.7500.0017.7519560.10%
2025/04/16517.7500.0017.6559990.50%
2025/04/09014.7500.0014.4501,0060.00%
2025/04/0800.000.116.0015.90-0.1923-0.01%
2025/03/26020.9000.0020.9009140.00%
2025/03/2400.00120.7520.60-1908-0.11%
2025/03/20120.6500.0020.6519160.11%
2025/03/070.120.0500.0020.150.19290.01%
2025/02/27020.5000.0019.8008990.00%
2025/02/26021.30520.7320.65-5879-0.57%
2025/02/25121.0000.0020.8518770.11%
2025/02/24521.4000.0021.0058640.58%
2025/02/20020.5000.0020.6008260.00%
2025/02/17021.0000.0021.0508490.00%
2025/01/2200.001019.9020.05-10909-1.10%
2025/01/20019.5000.0019.6001,0210.00%
2025/01/0900.00321.0021.85-3984-0.30%
2025/01/081021.1000.0021.05109501.05%
2025/01/0300.00120.8521.25-1952-0.10%
2025/01/0200.00120.5020.45-1915-0.11%
2024/12/30120.6500.0020.3019240.11%
2024/12/27320.92220.7820.6019180.11%
2024/12/17119.7000.0019.8518970.11%
2024/12/131019.7500.0019.95108931.12%
2024/12/1000.006120.3320.40-61881-6.92%
2024/11/14120.6000.0020.3511,2690.08%
2024/11/13820.7800.0020.8581,2680.63%
2024/11/124721.0400.0020.85471,2833.66%
2024/11/11521.1000.0021.4551,2800.39%
2024/11/0700.00121.5521.55-11,271-0.08%
2024/11/01122.0500.0021.7511,3890.07%
2024/10/29122.4000.0022.4011,4060.07%
2024/10/28522.85422.9322.7511,3830.07%
2024/10/24122.25122.0522.0501,3290.00%
2024/10/2200.00121.8521.80-11,337-0.07%
2024/10/21121.30121.4521.7501,3690.00%
2024/10/1700.00121.2521.50-11,446-0.07%
2024/10/1600.00220.9021.15-21,463-0.14%
2024/10/11221.80121.6021.6011,5180.07%
2024/09/12121.6000.0021.5014,1810.02%
2024/09/1100.00121.6521.60-14,291-0.02%
2024/09/02123.0000.0022.9515,3480.02%
2024/08/3000.00223.4023.15-25,418-0.04%
2024/08/2900.00523.8023.10-55,434-0.09%
2024/08/2600.00323.0522.85-35,450-0.06%
2024/08/21222.8500.0022.7025,4590.04%
2024/08/20323.10122.3022.7025,4390.04%
2024/08/15121.35121.3521.3005,3750.00%
2024/08/1200.00121.2021.50-15,499-0.02%
2024/08/06120.40120.2520.3005,7600.00%
2024/08/05119.9500.0020.0015,7300.02%
2024/07/29122.8000.0022.8015,7780.02%
2024/07/2300.00422.9522.85-45,766-0.07%
2024/07/22122.9000.0022.4515,7730.02%
2024/07/191522.901.122.7522.7013.95,7640.24%
2024/07/18423.5000.0023.3045,7530.07%
2024/07/17523.3000.0023.3055,7730.09%
2024/07/15223.1800.0023.2025,8410.03%
2024/07/12123.45923.1823.20-85,852-0.14%
2024/07/11123.302423.2323.15-235,897-0.39%
2024/07/10323.251023.1823.10-75,884-0.12%
2024/07/09423.48323.4523.4515,8650.02%
2024/07/08325.451125.1425.15-85,720-0.14%
2024/07/05225.60925.9725.70-75,680-0.12%
2024/07/04225.25325.2725.30-15,665-0.02%
2024/07/03425.48325.9025.5015,6190.02%
2024/07/021125.78425.9526.0075,5430.13%
2024/07/01725.962726.4026.20-205,456-0.37%
2024/06/2817.225.47925.6125.508.25,1760.16%
2024/06/274026.533626.6726.1544,9950.08%
2024/06/262125.432825.1025.90-74,128-0.17%
2024/06/251623.16423.5523.55123,7500.32%
2024/06/241923.36323.3023.30163,7440.43%
2024/06/21423.58523.3523.35-13,722-0.03%
2024/06/19323.7000.0023.8033,6410.08%
2024/06/181024.8600.0024.60103,5520.28%
2024/06/17224.68424.9125.00-23,455-0.06%
2024/06/14923.7600.0024.1593,2820.27%
2024/06/13224.08224.1023.9503,2480.00%
2024/06/12623.471623.7123.95-103,173-0.32%
2024/06/115823.77224.5823.45563,0541.83%
2024/06/0600.002423.5022.45-242,502-0.96%
2024/06/0500.000.122.8023.00-0.12,4850.00%
2024/06/0400.00122.5022.25-12,449-0.04%
2024/05/300.121.5500.0021.450.12,4390.00%
2024/05/2200.001422.3122.25-142,401-0.58%
2024/05/201422.9800.0022.95142,3450.60%
2024/05/1700.000.122.8022.80-0.12,3130.00%
2024/05/1600.00221.9521.85-22,268-0.09%
2024/05/151022.502022.5422.35-102,257-0.44%
2024/05/14123.0000.0023.0012,2090.05%
2024/05/1300.002322.3722.85-232,128-1.08%
2024/05/06522.3900.0021.8051,9910.25%
2024/05/0200.000.121.5221.55-0.11,921-0.01%
2024/04/23221.8000.0021.9021,9430.10%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章