高鋒 (4510)-永豐金-南投券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	45.84	9	44.68	45.95	-3	15,208	-0.02%
2024/12/10	0	0.00	1	43.85	42.90	-1	15,446	-0.01%
2024/12/09	6	44.12	5	44.63	43.65	1	15,798	0.01%
2024/12/06	26	45.93	12	45.73	45.50	14	16,023	0.09%
2024/12/05	8	45.54	8	45.75	44.70	0	16,625	0.00%
2024/12/04	15	46.97	8	47.04	47.05	7	17,685	0.04%
2024/12/03	28	47.34	22	48.15	47.00	6	19,178	0.03%
2024/12/02	44	47.83	18	47.73	46.85	26	19,403	0.13%
2024/11/29	30	47.45	38	47.42	47.85	-8	19,288	-0.04%
2024/11/28	131	51.54	92	51.82	47.10	39	19,093	0.20%	大買/
2024/11/27	11	50.17	23	51.62	52.30	-12	17,908	-0.07%
2024/11/26	8	46.19	20	47.30	47.60	-12	17,728	-0.07%
2024/11/25	6	42.84	3	42.00	43.30	3	18,056	0.02%
2024/11/22	2	41.28	4	41.83	42.30	-2	18,027	-0.01%
2024/11/21	1	39.45	1	40.20	39.95	0	17,941	0.00%
2024/11/20	5	40.05	5	40.30	40.05	0	17,931	0.00%
2024/11/19	7	41.07	6	40.27	41.30	1	17,918	0.01%
2024/11/18	6	40.04	6	40.30	39.95	0	17,913	0.00%
2024/11/14	5	41.55	6	41.67	41.55	-1	17,856	-0.01%
2024/11/13	16	43.45	5	42.83	42.40	11	17,868	0.06%
2024/11/11	3	43.33	0	0.00	43.05	3	17,759	0.02%
2024/11/08	8	44.84	4	46.00	44.50	4	17,749	0.02%
2024/11/07	4	46.06	7.2	46.64	46.35	-3.2	17,757	-0.02%
2024/11/06	17	44.16	11	44.88	43.30	6	18,771	0.03%
2024/11/05	0	0.00	5	44.10	44.10	-5	19,176	-0.03%
2024/11/04	10	40.85	5	40.25	40.10	5	20,001	0.02%
2024/10/30	0	0.00	10	41.58	41.65	-10	21,710	-0.05%
2024/10/29	4	42.30	4	42.60	42.30	0	21,828	0.00%
2024/10/28	10	42.09	12	43.66	41.25	-2	21,996	-0.01%
2024/10/25	27	46.31	23	46.17	45.50	4	21,901	0.02%
2024/10/24	3	45.47	9	44.89	45.90	-6	21,755	-0.03%
2024/10/23	11	46.01	10	45.37	45.35	1	21,524	0.00%
2024/10/22	2	47.05	6	46.88	46.50	-4	21,408	-0.02%
2024/10/21	28	48.28	29	47.85	47.50	-1	21,291	0.00%
2024/10/18	59	47.23	40	47.20	47.70	19	20,905	0.09%
2024/10/17	10	44.47	22	43.67	46.20	-12	20,000	-0.06%
2024/10/16	20	42.01	11	41.62	42.00	9	19,662	0.05%
2024/10/15	6	39.65	4	40.03	39.65	2	19,383	0.01%
2024/10/14	5	39.05	4	39.95	38.70	1	19,290	0.01%
2024/10/11	6.1	39.19	0	0.00	37.80	6.1	19,238	0.03%
2024/10/09	13	40.27	11	42.29	40.05	2	19,274	0.01%
2024/10/08	1	42.25	1	41.75	42.10	0	19,421	0.00%
2024/10/07	2	43.50	8	43.74	42.95	-6	19,876	-0.03%
2024/10/04	27	43.29	25	42.72	43.85	2	19,835	0.01%
2024/09/30	14	46.10	14	46.36	46.00	0	19,878	0.00%
2024/09/27	8	46.85	9	47.27	46.85	-1	19,983	0.00%
2024/09/26	25	47.30	14	48.23	47.30	11	19,846	0.06%
2024/09/25	19	49.31	25	48.99	48.15	-6	19,634	-0.03%
2024/09/24	13	46.62	1	46.70	46.40	12	19,226	0.06%
2024/09/23	2	47.63	13	47.66	46.40	-11	19,071	-0.06%
2024/09/20	18	49.62	12	50.77	49.50	6	18,920	0.03%
2024/09/19	10	49.50	11	49.40	50.60	-1	18,604	-0.01%
2024/09/18	22	49.52	22	49.69	49.10	0	18,313	0.00%
2024/09/16	65.5	50.35	65	50.25	50.00	0.5	18,066	0.00%
2024/09/13	49.1	49.73	33	49.68	49.30	16.1	17,482	0.09%
2024/09/12	27	49.31	38.1	49.73	51.40	-11.1	16,855	-0.07%
2024/09/11	19	47.37	11	46.91	46.75	8	15,938	0.05%
2024/09/10	17.5	46.67	19	48.23	47.30	-1.5	15,484	-0.01%
2024/09/09	8	50.89	24.5	50.39	51.00	-16.5	15,065	-0.11%
2024/09/06	47	52.56	47	52.29	52.00	0	14,771	0.00%
2024/09/05	78.1	56.07	77.4	54.33	52.00	0.7	14,007	0.00%
2024/09/04	49	54.51	52.2	55.34	53.50	-3.2	12,840	-0.02%
2024/09/03	19	53.43	23.4	54.71	55.30	-4.4	11,254	-0.04%
2024/09/02	6.1	49.49	5	49.99	50.30	1.1	10,816	0.01%
2024/08/30	17	51.12	13	49.91	49.00	4	10,409	0.04%
2024/08/29	37.7	53.38	28	53.93	52.90	9.7	9,975	0.10%
2024/08/28	3.7	51.26	4.1	52.01	53.20	-0.4	8,630	0.00%
2024/08/27	71	47.30	69.1	45.27	48.40	2	8,326	0.02%
2024/08/26	0	0.00	10	43.50	44.00	-10	7,607	-0.13%
2024/08/21	0	38.85	0	0.00	38.50	0	7,499	0.00%
2024/08/13	0	0.00	1	38.45	38.50	-1	7,335	-0.01%
2024/08/12	0	0.00	3	37.87	37.65	-3	7,312	-0.04%
2024/08/09	1	38.35	3	38.35	38.35	-2	7,256	-0.03%
2024/08/08	113.3	42.66	111	42.97	42.55	2.3	7,135	0.03%	大買/大賣/
2024/08/07	80	40.18	81	41.29	41.60	-1	5,836	-0.02%
2024/08/06	42	35.30	40	35.68	37.85	2	5,161	0.04%
2024/08/05	45	37.02	45	37.17	34.45	0	4,289	0.00%
2024/08/02	31	36.45	33	36.94	38.25	-2	2,874	-0.07%
2024/08/01	3	34.77	12	34.21	34.80	-9	2,517	-0.36%
2024/07/31	37	30.38	3	31.50	31.65	34	2,339	1.45%
2024/07/30	0	0.00	1	27.00	28.80	-1	2,053	-0.05%
2024/07/17	0	0.00	10	30.95	31.55	-10	1,958	-0.51%
2024/07/12	0	0.00	1	29.60	29.60	-1	1,872	-0.05%
2024/07/11	0	0.00	12	28.60	29.55	-12	1,777	-0.67%
2024/07/10	26	27.54	2	27.68	28.60	24	1,648	1.46%
2024/07/09	3	26.00	1	24.50	26.00	2	1,435	0.14%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/03	1	17.70	1	17.80	17.80	0	735	0.00%
2024/05/20	0	0.00	10	16.45	16.45	-10	710	-1.41%
2024/05/16	10	16.25	0	0.00	16.30	10	718	1.39%
2024/04/26	0	0.00	0	18.00	17.85	0	658	0.00%
2024/04/12	0	0.00	1	17.70	18.05	-1	535	-0.19%
2024/04/02	0	0.00	20	16.73	17.20	-20	386	-5.18%
2024/04/01	10	17.15	0	0.00	17.05	10	363	2.75%
2024/03/29	10	17.55	10	17.20	17.35	0	349	0.00%
2024/03/28	24	17.55	35	17.59	17.80	-11	334	-3.29%
2024/03/27	11	16.00	0	0.00	17.35	11	249	4.40%
2024/03/25	0	0.00	1	16.10	16.10	-1	216	-0.46%
2024/03/19	0	15.85	0	0.00	15.65	0	202	0.00%
2024/02/20	0	0.00	1	16.35	16.35	-1	264	-0.38%
2024/01/17	1	14.95	0	0.00	14.90	1	396	0.25%
2024/01/15	0	0.00	1	15.50	15.55	-1	394	-0.25%
2023/12/12	0	16.55	0	0.00	16.20	0	442	0.00%
2023/11/16	0	0.00	10	16.73	16.60	-10	501	-1.99%
2023/11/13	0	0.00	2	16.90	16.90	-2	458	-0.44%
2023/11/10	10	15.85	0	0.00	15.70	10	427	2.34%
2023/10/11	1	15.75	0	0.00	15.65	1	904	0.11%
2023/10/05	2	16.25	10	16.16	16.20	-8	1,070	-0.75%
2023/10/04	0	0.00	20	16.10	16.05	-20	1,324	-1.51%
2023/09/20	0	0.00	10	15.65	15.60	-10	2,052	-0.49%
2023/09/11	10	16.00	0	0.00	15.80	10	2,876	0.35%
2023/08/14	0	15.50	0	0.00	15.20	0	3,310	0.00%
2023/07/24	10	16.85	0	0.00	16.75	10	3,510	0.28%
2023/07/19	5	18.15	0	0.00	17.20	5	3,653	0.14%
2023/07/18	5	17.85	0	0.00	17.50	5	3,688	0.14%
2023/07/14	11	18.81	10	19.19	18.40	1	3,748	0.03%
2023/07/13	24	19.02	3	19.33	18.50	21	3,714	0.57%
2023/07/12	4	19.20	7	19.06	18.80	-3	3,661	-0.08%
2023/07/11	25	19.88	30	20.28	19.80	-5	3,578	-0.14%
2023/07/10	1	20.55	1	21.40	22.00	0	3,328	0.00%
2023/07/07	17	19.74	17	20.08	20.00	0	3,210	0.00%
2023/07/06	10	18.10	13	18.70	19.00	-3	2,919	-0.10%
2023/06/30	5	17.40	6	16.96	17.80	-1	2,691	-0.04%
2023/06/27	1	17.25	0	17.50	17.25	1	2,613	0.04%
2023/06/26	0	0.00	9	19.07	19.15	-9	2,499	-0.36%
2023/06/21	1	17.30	0	0.00	17.45	1	2,265	0.04%
2023/06/20	0	0.00	5	17.40	17.20	-5	2,237	-0.22%
2023/06/19	0	0.00	1	17.45	17.35	-1	2,201	-0.05%
2023/06/16	2	18.05	1	18.70	17.95	1	2,152	0.05%
2023/06/15	18	18.43	11	17.50	18.75	7	2,024	0.35%
2023/06/14	17	17.89	0	0.00	17.85	17	1,765	0.96%
2023/06/13	0	0.00	5	16.75	16.75	-5	1,493	-0.33%
2023/05/15	0	13.45	0	0.00	13.30	0	1,296	0.00%
2023/05/11	0	0.00	3	13.52	13.25	-3	1,284	-0.23%
2023/05/09	1	14.35	3	13.95	14.20	-2	1,238	-0.16%
2023/05/05	2	15.00	0	0.00	14.70	2	1,197	0.17%
2023/05/03	2	15.60	0	0.00	14.80	2	1,155	0.17%
2023/05/02	0	0.00	5	15.35	15.70	-5	1,085	-0.46%
2023/04/25	0	0.00	4	13.94	14.05	-4	836	-0.48%
2023/04/24	8	15.09	2	14.58	14.65	6	785	0.76%
2023/04/21	1	14.60	0	0.00	14.85	1	643	0.16%
2023/04/20	1	13.90	1	13.75	13.50	0	570	0.00%
2023/04/19	5	14.45	10	14.40	14.45	-5	528	-0.95%
2023/04/18	10	14.10	0	0.00	14.10	10	388	2.57%
2023/04/17	0	0.00	2	12.85	12.85	-2	361	-0.55%
2023/03/27	0	11.90	0	0.00	11.55	0	266	0.00%
2023/03/03	0	0.00	5	11.90	11.90	-5	157	-3.17%
2023/02/22	0	10.65	0	0.00	10.60	0	86	0.00%
2023/01/31	0	10.85	0	0.00	10.30	0	52	0.00%
2022/04/11	1	11.50	0	0.00	11.50	1	75	1.33%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/23	0	11.95	0	0.00	11.50	0	80	0.00%
2022/03/21	0	11.30	0	0.00	11.35	0	80	0.01%
2021/11/30	0	0.00	1	11.20	11.25	-1	68	-1.46%
2021/07/05	0	0.00	0.1	11.95	12.10	-0.1	362	-0.02%
2021/07/02	0	0.00	4.1	11.98	12.00	-4.1	365	-1.12%
2021/07/01	0	0.00	0.1	12.00	12.00	-0.1	364	-0.03%
2021/06/28	0	0.00	0.1	12.20	12.15	-0.1	364	-0.03%
2021/05/12	4	11.54	0	0.00	11.45	4	327	1.22%
2021/05/06	5	12.60	0	0.00	12.20	5	324	1.54%
2021/04/28	0	0.00	2	13.50	13.90	-2	247	-0.81%
2020/11/13	0	0.00	0.4	11.20	11.25	-0.4	279	-0.15%
2020/11/11	0	0.00	0.2	11.15	11.20	-0.2	279	-0.09%
2020/10/23	6	12.00	6	11.45	11.45	0	266	0.00%
2020/09/07	2	12.28	22	12.03	12.30	-20	125	-16.00%
2020/06/04	2	10.00	0	0.00	9.99	2	97	2.06%
2020/03/09	5	10.26	0	0.00	10.00	5	61	8.18%
2020/02/27	1	11.05	0	0.00	10.80	1	57	1.74%
2020/02/26	5	11.07	0	0.00	11.10	5	56	8.84%
2020/02/03	4	11.60	0	0.00	11.50	4	58	6.82%
2020/01/30	2	11.50	0	0.00	11.70	2	57	3.49%
2019/10/03	3	12.25	0	0.00	12.25	3	59	5.05%
2019/06/24	2	14.40	0	0.00	14.25	2	61	3.27%
2019/03/22	0	0.00	1	14.80	14.80	-1	80	-1.24%
2019/03/21	0	0.00	3	14.80	14.80	-3	81	-3.70%
2019/03/15	0	0.00	2	15.00	14.85	-2	77	-2.60%
2019/03/11	1	15.00	0	0.00	15.00	1	76	1.30%
2019/03/06	2	15.20	2	15.95	15.55	0	73	0.00%
2018/06/11	0	0.00	1	18.80	18.75	-1	214	-0.47%
2018/04/30	0	0.00	10	17.60	17.80	-10	195	-5.12%
2018/04/27	10	17.47	0	0.00	17.50	10	192	5.20%
2018/04/19	0	0.00	1	16.90	17.05	-1	219	-0.46%
2018/04/18	1	17.30	0	0.00	17.05	1	220	0.45%
2018/02/07	2	17.95	0	0.00	17.80	2	270	0.74%
2018/01/10	5	18.90	0	0.00	18.90	5	318	1.57%