加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    1,174張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00426.5025.90-42,811-0.14%
2024/09/04325.00625.5525.75-32,791-0.11%
2024/09/031227.361626.7526.75-42,754-0.15%
2024/09/025727.716227.3627.30-52,727-0.18%
2024/08/303527.221126.4026.40242,6340.91%
2024/08/29527.45827.1027.10-32,634-0.11%
2024/08/282027.20127.5026.90192,6010.73%
2024/08/27127.3000.0027.3012,5750.04%
2024/08/26127.75128.1527.3502,5390.00%
2024/08/232025.442125.9525.95-12,384-0.04%
2024/08/222025.902025.5025.5002,3980.00%
2024/08/212026.352225.9525.95-22,393-0.08%
2024/08/203226.573226.5526.5502,3600.00%
2024/08/192726.843026.3526.35-32,331-0.13%
2024/08/164126.661626.9927.00252,2961.09%
2024/08/142026.702226.2526.25-22,246-0.09%
2024/08/132226.262226.3026.3002,2320.00%
2024/08/121726.161726.2526.2502,2010.00%
2024/08/092126.602125.9525.8502,1520.00%
2024/08/082026.391326.1226.0572,0570.34%
2024/08/073524.243726.7426.75-21,937-0.10%
2024/08/064524.864523.6724.3501,8570.00%
2024/08/05625.3900.0025.3561,7630.34%
2024/08/023027.789528.5228.15-651,738-3.74%
2024/08/017927.162927.3327.30501,4383.47%
2024/07/31726.951126.5926.60-41,324-0.30%
2024/07/302326.754327.3027.50-201,210-1.65%
2024/07/2900.003.125.9326.30-3.1984-0.32%
2024/07/265024.981925.6125.60319173.38%
2024/07/235024.465024.1524.1508610.00%
2024/07/22023.6300.0024.0008580.01%
2024/07/184524.944524.7524.7508390.00%
2024/07/17325.0800.0024.9538220.36%
2024/07/09124.5000.0024.9018100.12%
2024/07/08224.650.125.0025.001.97960.24%
2024/07/0500.00124.2524.40-1772-0.13%
2024/07/0400.00123.7023.70-1758-0.13%
2024/06/1700.00123.5023.50-1779-0.13%
2024/06/0300.00124.7024.70-1745-0.13%
2024/05/29124.7500.0024.8018010.12%
2024/05/2300.000.923.8323.70-0.9767-0.11%
2024/05/0800.00223.5823.55-2720-0.28%
2024/05/06122.6000.0022.6016560.15%
2024/05/0300.00122.5522.65-1653-0.15%
2024/04/0200.00523.2523.50-5592-0.84%
2024/04/0100.00123.6523.65-1588-0.17%
2024/03/27523.40223.4823.4035770.52%
2024/03/120.123.4000.0023.450.16000.02%
2024/03/11223.1000.0023.0525970.33%
2024/03/08323.42223.1023.1016010.17%
2024/03/07123.8500.0023.7515860.17%
2024/03/0600.00523.9624.45-5575-0.87%
2024/03/04423.5500.0023.5545110.78%
2024/02/290.123.5500.0023.150.15090.03%
2024/02/2600.00123.7524.00-1516-0.19%
2024/02/19123.60123.6523.6504980.00%
2024/02/1600.00123.1523.20-1489-0.20%
2024/02/05122.4500.0022.5014780.21%
2023/12/2900.00523.7523.75-5644-0.78%
2023/12/26523.9200.0024.0057730.65%
2023/12/18123.8500.0023.8018580.12%
2023/12/13123.9000.0023.9018640.12%
2023/12/1200.00123.9023.95-1873-0.11%
2023/12/11124.0000.0023.9018860.11%
2023/12/08124.6000.0024.6518790.11%
2023/12/04324.7300.0024.8039610.31%
2023/11/28124.5500.0024.6519800.10%
2023/11/24125.4000.0025.0011,0350.10%
2023/11/2100.00124.5524.60-11,078-0.09%
2023/11/20124.5500.0024.5511,0780.09%
2023/11/1700.00224.3024.30-21,082-0.18%
2023/11/1000.00124.0523.75-11,092-0.09%
2023/11/0800.00124.2024.20-11,109-0.09%
2023/10/180.125.65125.5525.10-0.91,282-0.07%
2023/10/17226.2000.0026.1021,2920.15%
2023/10/1200.00226.2526.20-21,368-0.15%
2023/10/11126.5000.0026.4011,3860.07%
2023/10/051127.62427.5827.6571,4950.47%
2023/09/2800.00126.3525.85-11,464-0.07%
2023/09/26126.10226.6826.10-11,544-0.06%
2023/09/1900.00125.5025.15-11,751-0.06%
2023/09/11126.40125.8025.8002,1150.00%
2023/09/0700.00225.3325.40-22,203-0.09%
2023/09/0100.00125.9025.90-12,517-0.04%
2023/08/3100.001226.1626.40-122,581-0.46%
2023/08/30225.2000.0025.1022,6040.08%
2023/08/29725.5900.0025.2572,7830.25%
2023/08/28225.5000.0025.5023,4510.06%
2023/08/18023.8000.0023.7005,6770.00%
2023/08/1700.00124.2024.00-15,784-0.02%
2023/08/1500.00123.7523.75-15,774-0.02%
2023/08/02126.2000.0026.1015,7200.02%
2023/08/01126.3000.0026.3015,7120.02%
2023/07/28126.3500.0026.5015,6990.02%
2023/07/2700.00526.4026.40-55,686-0.09%
2023/07/26126.4000.0026.5015,6700.02%
2023/07/2500.00125.9526.00-15,650-0.02%
2023/07/21126.2500.0026.1515,6050.02%
2023/07/2000.00426.6926.95-45,591-0.07%
2023/07/19125.90226.2525.90-15,567-0.02%
2023/07/18126.5500.0026.1515,5490.02%
2023/07/17126.9000.0027.0015,5130.02%
2023/07/13227.95527.8527.65-35,463-0.05%
2023/07/1200.00628.1528.20-65,419-0.11%
2023/07/05530.70131.3030.4545,1540.08%
2023/07/0400.001230.6430.85-125,133-0.23%
2023/07/03231.6000.0031.1025,0950.04%
2023/06/2900.00130.5530.50-14,968-0.02%
2023/06/27129.40129.4029.2504,8640.00%
2023/06/26230.75630.6330.70-44,809-0.08%
2023/06/21129.35129.5529.4004,6780.00%
2023/06/20229.25128.8528.8514,6600.02%
2023/06/19329.5000.0029.3034,6410.06%
2023/06/161530.71330.6530.05124,6030.26%
2023/06/141530.1300.0030.05154,4030.34%
2023/06/121.428.76129.1528.450.44,2660.01%
2023/06/09129.5500.0029.4014,2160.02%
2023/06/08229.051029.2029.25-84,156-0.19%
2023/06/06129.8500.0029.6513,9900.03%
2023/06/05830.58730.9030.5013,9150.03%
2023/06/02331.231431.6830.75-113,842-0.29%
2023/06/012032.88332.6532.45173,6630.46%
2023/05/3100.001.332.1832.75-1.32,977-0.04%
2023/05/30629.98230.1329.8042,7500.15%
2023/05/29630.3100.0030.6562,6090.23%
2023/05/262230.722731.3030.30-52,298-0.22%
2023/05/251128.252629.3730.10-151,563-0.96%
2023/05/242427.201527.5327.4091,1580.78%
2023/05/231324.30425.6025.6098821.02%
2023/05/1000.00223.4823.80-2808-0.25%
2023/04/2700.00123.8023.95-1825-0.12%
2023/04/26123.5000.0023.8518250.12%
2023/04/2500.00123.6023.65-1823-0.12%
2023/04/2400.00223.8023.80-2818-0.24%
2023/04/2100.00923.7023.75-9818-1.10%
2023/04/2000.00124.0024.00-1812-0.12%
2023/04/19124.4500.0024.5018070.12%
2023/04/18824.495124.3324.30-43800-5.37%
2023/04/17324.2800.0024.4037940.38%
2023/04/1200.000.624.1024.05-0.6782-0.07%
2023/04/1100.00224.0524.10-2777-0.26%
2023/04/100.123.655.223.5823.60-5.2759-0.68%
2023/04/0700.00123.7523.60-1747-0.13%
2023/03/17124.4000.0024.3516480.15%
2023/03/1500.00524.7024.70-5635-0.79%
2023/03/1400.005525.2325.00-55626-8.77%
2023/03/1300.00225.0025.50-2619-0.32%
2023/03/09125.2500.0025.1015820.17%
2023/03/08125.6500.0025.6515700.18%
2023/03/03625.60125.5025.6055470.91%
2023/03/02125.4000.0025.5515400.18%
2023/02/24426.3500.0026.1045110.78%
2023/02/23426.45826.5826.80-4495-0.81%
2023/02/22227.0000.0026.8024680.43%
2023/02/2100.00627.2327.35-6438-1.37%
2023/02/20325.90425.4825.50-1354-0.28%
2023/02/1700.00723.7723.85-7314-2.23%
2023/02/1600.00223.6023.65-2307-0.65%
2023/02/1500.00323.6023.55-3304-0.98%
2023/02/0300.00125.1025.10-1249-0.40%
2023/02/0200.00224.2325.00-2228-0.88%
2023/02/0100.00224.2024.10-2216-0.93%
2023/01/3000.00224.0523.95-2206-0.97%
2022/11/1800.00124.6524.40-1356-0.28%
2022/10/2400.00123.1523.10-1384-0.26%
2022/10/17522.7200.0022.3053731.34%
2022/10/0500.00225.9525.60-2355-0.56%
2022/09/2800.00624.6024.20-6352-1.70%
2022/09/2600.00925.4025.10-9353-2.54%
2022/09/23526.1000.0026.0553581.39%
2022/09/1400.002028.1028.30-20350-5.71%
2022/09/1300.00128.5028.50-1349-0.29%
2022/09/020.129.1000.0029.300.13460.03%
2022/08/302031.25130.9030.80193205.92%
2022/08/292131.01130.4531.30202956.78%
2022/08/26529.802.430.3030.302.62471.05%
2022/08/09328.8500.0028.7031941.55%
2022/08/04126.3500.0027.0011930.52%
2022/07/12226.6000.0026.5522470.81%
2022/07/013728.2200.0027.903725214.67%
2022/06/221929.7300.0029.75192298.28%
2022/06/21229.9000.0030.0522300.87%
2022/06/1400.00629.7030.30-6233-2.57%
2022/06/09131.4500.0031.4512420.41%
2022/06/06531.6000.0031.6052511.99%
2022/05/18130.8000.0030.6512850.35%
2022/04/2500.003331.6731.40-33269-12.25%
2022/04/2211.133.7300.0033.5511.12564.32%
2022/04/0800.00236.2536.25-2244-0.82%
2022/04/07636.0500.0035.7562512.39%
2022/03/290.136.1000.0036.200.12780.04%
2022/03/1500.00535.0035.25-5283-1.76%
2022/03/082035.0000.0034.45202737.31%
2022/02/2100.00139.0039.00-1300-0.33%
2022/02/11139.2000.0039.1013330.30%
2022/01/21238.3500.0038.2023900.51%
2022/01/1400.00339.0539.10-3420-0.71%
2022/01/1100.00339.8039.70-3446-0.67%
2022/01/0400.001941.1640.95-19454-4.18%
2021/12/2800.001041.1441.45-10473-2.11%
2021/12/1600.001139.9840.05-11507-2.17%
2021/12/08140.4500.0040.4515560.18%
2021/11/303040.7700.0039.90306194.84%
2021/11/22141.4000.0041.2516780.15%
2021/11/1900.001041.9941.40-10714-1.40%
2021/11/1800.00141.9542.00-1738-0.14%
2021/11/11141.35141.8041.3508830.00%
2021/11/05143.80244.1043.50-1979-0.10%
2021/11/03344.1800.0044.1031,0650.28%
2021/11/01145.3000.0044.7511,1710.09%
2021/10/28543.8200.0043.8551,2000.42%
2021/10/20141.25141.6541.6501,4570.00%
2021/10/14140.7000.0040.7011,7490.06%
2021/09/2700.00546.3045.30-52,770-0.18%
2021/09/22444.9300.0044.3543,0210.13%
2021/09/16245.0500.0044.9023,1670.06%
2021/09/15244.6300.0045.2023,3800.06%
2021/09/10146.00145.6545.5003,4450.00%
2021/09/07244.9800.0044.9523,4990.06%
2021/09/031946.80346.7846.45163,6330.44%
2021/09/0200.00546.3446.85-53,658-0.14%
2021/09/01246.5500.0046.6523,7390.05%
2021/08/311745.901246.0346.2053,7520.13%
2021/08/3000.00146.0545.95-13,800-0.03%
2021/08/26545.36945.2044.75-43,863-0.10%
2021/08/251346.60346.1745.80103,8790.26%
2021/08/24346.42145.3046.0023,8720.05%
2021/08/202242.9500.0044.25223,9850.55%
2021/08/1900.001.142.1440.60-1.13,958-0.03%
2021/08/183.141.10439.2542.95-0.93,971-0.02%
2021/08/1700.002140.1539.05-213,986-0.53%
2021/08/111545.2000.0043.00154,0270.37%
2021/08/10444.701045.2345.30-64,032-0.15%
2021/08/05546.5500.0046.3554,0810.12%
2021/08/04247.8000.0048.0024,1220.05%
2021/08/02548.0000.0049.5054,2200.12%
2021/07/3000.001049.0549.05-104,262-0.23%
2021/07/281149.0700.0051.20114,3930.25%
2021/07/271253.2100.0051.40124,5060.27%
2021/07/26152.90153.0052.9004,9050.00%
2021/07/2100.00153.4053.40-15,649-0.02%
2021/07/20353.60753.2954.40-45,909-0.07%
2021/07/191153.55453.1554.7075,9130.12%
2021/07/14148.3000.0050.0015,6860.02%
2021/07/13949.1300.0048.9095,6270.16%
2021/07/1200.00150.5050.20-15,566-0.02%
2021/07/09750.4400.0050.5075,5160.13%
2021/07/0800.002950.3052.40-295,424-0.53%
2021/07/0700.00849.8549.25-85,279-0.15%
2021/07/0600.001.748.6748.50-1.75,189-0.03%
2021/07/0500.002048.8548.85-205,168-0.39%
2021/07/02247.9800.0047.6525,1370.04%
2021/07/011247.631848.4147.50-65,106-0.12%
2021/06/30445.55347.5748.9015,0190.02%
2021/06/29445.25546.2045.00-15,027-0.02%
2021/06/289.546.55246.4046.207.54,9890.15%
2021/06/25347.25247.0047.0014,9350.02%
2021/06/243248.24748.0148.10254,8480.52%
2021/06/2100.00145.3545.40-14,679-0.02%
2021/06/11244.80145.6046.1014,9980.02%
2021/06/1000.00144.1544.60-14,929-0.02%
2021/06/090.244.6000.0044.400.24,9450.00%
2021/06/0200.001142.5342.40-114,726-0.23%
2021/05/31142.2500.0041.9514,7310.02%
2021/05/28242.00441.6442.55-24,708-0.04%
2021/05/26439.34239.1338.9024,6640.04%
2021/05/25237.63137.7539.4514,6900.02%
2021/05/24237.3500.0037.4024,7170.04%
2021/05/13235.53135.3036.5514,9140.02%
2021/05/12540.14340.7338.1524,8310.04%
2021/05/11642.41742.5842.25-14,730-0.02%
2021/05/10143.70344.6844.15-24,668-0.04%
2021/05/07642.93644.0344.8004,6210.00%
2021/05/05245.98745.7944.80-54,513-0.11%
2021/05/04746.191046.5545.30-34,403-0.07%
2021/05/03652.65450.6850.3024,2010.05%
2021/04/29247.532.449.3650.10-0.43,752-0.01%
2021/04/281045.5300.0045.60103,3170.30%
2021/04/271.444.0500.0042.901.43,1280.04%
2021/04/2600.00443.0943.45-42,913-0.14%
2021/04/2300.00139.3039.50-12,568-0.04%
2021/04/2000.00139.0038.75-12,645-0.04%
2021/04/12138.1000.0038.0012,5670.04%
2021/04/09237.7000.0037.7522,5580.08%
2021/04/07137.7000.0038.1012,5150.04%
2021/03/2600.00539.4539.70-52,328-0.21%
2021/03/22240.75140.7540.0012,1350.05%
2021/03/19140.2500.0040.0012,0110.05%
2021/03/17538.8500.0038.0551,7840.28%
2021/03/16837.831638.0038.00-81,733-0.46%
2021/03/12136.2000.0036.2011,6480.06%
2021/03/10136.0500.0035.8511,6380.06%
2021/03/0900.00135.6536.25-11,633-0.06%
2021/03/08136.1500.0036.1511,6190.06%
2021/03/05536.7500.0036.7051,6040.31%
2021/02/2500.00439.0639.00-41,438-0.28%
2021/02/24239.0800.0038.7021,3780.15%
2021/02/23240.4300.0040.6521,2840.16%
2021/02/2200.00340.0340.15-31,121-0.27%
2021/02/1900.001036.5036.50-10894-1.12%
2021/02/1700.00232.9532.95-2806-0.25%
2021/02/0200.00132.2531.45-1804-0.12%
2021/02/01331.3200.0031.3537980.38%
2021/01/28132.95133.0033.2007660.00%
2021/01/27133.65233.2533.50-1739-0.14%
2021/01/2600.00231.6531.30-2683-0.29%
2021/01/2500.00230.3530.70-2678-0.29%
2021/01/2100.00431.1330.65-4679-0.59%
2021/01/20330.8700.0030.9036750.44%
2021/01/1900.00232.2832.30-2660-0.30%
2021/01/18130.4000.0031.4516500.15%
2021/01/15331.6300.0031.2536390.47%
2021/01/14132.55332.6032.65-2635-0.31%
2021/01/131734.701034.6832.5076161.13%
2021/01/12232.6500.0033.4024150.48%
2020/12/2300.00129.5029.25-1354-0.28%
2020/12/1500.00229.7029.70-2449-0.45%
2020/12/02131.00230.7030.75-1516-0.19%
2020/11/30232.00231.1531.0505260.00%
2020/11/1100.00129.4529.60-1756-0.13%
2020/11/06128.5000.0028.5018020.12%
2020/10/1200.001330.4330.30-131,246-1.04%
2020/10/0500.00230.0030.00-21,338-0.15%
2020/09/29230.3500.0029.8521,3990.14%
2020/09/2800.00829.6929.60-81,429-0.56%
2020/09/251429.70229.8029.35121,4940.80%
2020/09/22531.653931.9831.60-341,678-2.03%
2020/09/2100.001632.7232.60-161,657-0.97%
2020/09/18132.55232.5532.55-11,646-0.06%
2020/09/1500.003631.2031.20-361,628-2.21%
2020/09/1400.001131.4531.40-111,628-0.68%
2020/09/1100.001531.1531.80-151,626-0.92%
2020/09/0900.00531.5031.70-51,567-0.32%
2020/09/081031.9000.0031.70101,5700.64%
2020/09/0700.002432.4032.30-241,599-1.50%
2020/09/04832.603632.6033.10-281,616-1.73%
2020/08/281332.6800.0032.95131,7280.75%
2020/08/27233.4000.0032.7521,7380.12%
2020/08/2400.00231.2031.00-21,637-0.12%
2020/08/2000.00130.2030.00-11,660-0.06%
2020/08/17232.9800.0033.3021,6220.12%
2020/08/1300.003231.6131.70-321,582-2.02%
2020/08/0700.00134.1534.00-11,525-0.07%
2020/08/0600.00235.1534.55-21,516-0.13%
2020/07/3100.00237.8037.60-21,480-0.14%
2020/07/3000.00337.5237.40-31,467-0.20%
2020/07/27337.9000.0037.9031,3510.22%
2020/07/2400.00238.7038.45-21,344-0.15%
2020/07/22239.10639.4838.90-41,304-0.31%
2020/07/21638.6000.0038.6561,2510.48%
2020/07/20137.20336.9537.40-21,228-0.16%
2020/07/16338.20138.2537.8021,2200.16%
2020/07/151237.9800.0038.05121,2190.98%
2020/07/10137.7000.0037.3511,1680.09%
2020/07/0800.00240.0039.60-21,122-0.18%
2020/07/0600.00140.2540.60-11,078-0.09%
2020/07/03239.731339.4040.00-111,030-1.07%
2020/07/02935.98236.2038.0579030.77%
2020/07/01534.4900.0034.6058380.60%
2020/06/2900.002533.6633.55-25845-2.96%
2020/06/231034.4500.0034.60108611.16%
2020/06/221034.5500.0034.60108671.15%
2020/06/19534.25834.3634.25-3880-0.34%
2020/06/12132.9000.0033.1519360.11%
2020/06/1100.00635.0034.40-6915-0.66%
2020/06/10335.5800.0036.1039080.33%
2020/06/08236.1500.0035.8529520.21%
2020/06/051335.97236.5336.35119351.18%
2020/06/04134.20134.6534.7008800.00%
2020/05/2600.00932.4233.35-9827-1.09%
2020/05/2500.00431.7531.80-4809-0.49%
2020/05/2200.00832.5831.95-8818-0.98%
2020/05/21132.752632.1932.70-25827-3.02%
2020/05/2000.00231.4531.85-2819-0.24%
2020/05/18130.5000.0030.5018340.12%
2020/05/14130.6000.0030.4018390.12%
2020/05/13231.15431.0531.40-2840-0.24%
2020/05/12131.4000.0031.0518530.12%
2020/05/0700.00232.3032.30-2894-0.22%
2020/05/06131.9000.0032.0019180.11%
2020/05/04231.6000.0031.8529800.20%
2020/04/3000.00132.5032.55-11,001-0.10%
2020/04/27130.6500.0030.4511,0310.10%
2020/04/0100.00127.2027.40-11,071-0.09%
2020/03/3100.00127.0527.00-11,071-0.09%
2020/03/30126.3500.0026.7511,0750.09%
2020/03/2700.00327.3726.90-31,080-0.28%
2020/03/26126.2000.0026.8511,0720.09%
2020/03/2500.00426.9026.55-41,074-0.37%
2020/03/24125.65925.2025.80-81,061-0.75%
2020/03/20924.6800.0025.1091,0780.83%
2020/03/19125.15224.5023.95-11,070-0.09%
2020/03/131027.6000.0028.20101,0530.95%
2020/03/12232.0000.0030.4021,0150.20%
2020/03/11234.0800.0033.3029860.20%
2020/03/101032.8300.0033.10109771.02%
2020/03/09833.96533.8033.5539620.31%
2020/03/061034.8900.0034.95109471.05%
2020/03/03535.6000.0035.4059400.53%
2020/03/0200.00535.0034.85-5947-0.53%
2020/02/24337.6000.0037.1039240.32%
2020/02/21338.1000.0038.2039070.33%
2020/02/101233.911235.4035.5508820.00%
2020/02/04234.0000.0034.2527650.26%
2020/02/0300.00332.8534.50-3756-0.40%
2020/01/20139.6000.0039.6517290.14%
2020/01/16140.20441.0640.55-3716-0.42%
2020/01/14139.5000.0039.9016900.14%
2020/01/1000.00439.8039.35-4686-0.58%
2020/01/09240.0500.0040.0026740.30%
2020/01/07540.6500.0040.6556720.74%
2020/01/06241.3500.0041.3026740.30%
2019/12/31242.3000.0042.3026870.29%
2019/12/26142.0500.0041.9516980.14%
2019/12/2500.001041.6541.70-10695-1.44%
2019/12/24142.2000.0042.1017130.14%
2019/12/23442.73742.6842.70-3707-0.42%
2019/12/20643.7300.0043.3567100.84%
2019/12/19243.5000.0043.7027050.28%
2019/12/1800.00143.6043.65-1724-0.14%
2019/12/17242.7800.0042.6027480.27%
2019/12/16143.5000.0043.5017350.14%
2019/12/13244.0000.0044.0027330.27%
2019/12/11345.0000.0045.1037390.41%
2019/12/103145.2400.0045.10317474.15%
2019/12/09646.0500.0046.1067380.81%
2019/12/06946.2000.0046.1097391.22%
2019/12/05246.0500.0046.0027600.26%
2019/12/02345.8000.0046.1037820.38%
2019/11/272748.0600.0048.10278003.37%
2019/11/20145.5000.0045.3018730.11%
2019/11/1500.00345.6045.65-31,018-0.29%
2019/11/14546.3800.0045.9551,0200.49%
2019/11/13347.3300.0046.8531,0180.29%
2019/11/12547.9800.0047.9551,0230.49%
2019/11/111046.1500.0046.30101,0290.97%
2019/11/05349.2800.0049.3031,0480.29%
2019/11/041049.8000.0049.65101,0540.95%
2019/11/011549.3300.0049.25151,0681.40%
2019/10/31248.7000.0048.7021,0790.19%
2019/10/301249.88149.9049.90111,0841.01%
2019/10/291549.9500.0049.90151,0941.37%
2019/10/28450.7000.0050.7041,1200.36%
2019/10/251351.2500.0051.10131,1521.13%
2019/10/241451.5900.0051.90141,1891.18%
2019/10/232351.4600.0051.50231,2511.84%
2019/10/22851.9400.0051.8081,2590.64%
2019/10/1700.00252.2052.30-21,284-0.16%
2019/10/08151.201651.2651.30-151,393-1.08%
2019/10/0700.00152.4052.40-11,384-0.07%
2019/09/2700.00552.6453.20-51,495-0.33%
2019/09/2600.00154.3053.90-11,507-0.07%
2019/09/25254.2000.0053.8021,5980.13%
2019/09/2400.00455.0054.60-41,622-0.25%
2019/09/23153.7000.0053.7011,6180.06%
2019/09/20755.0300.0054.7071,6000.44%
2019/09/19157.0000.0056.8011,5610.06%
2019/09/12459.0000.0058.7041,5490.26%
2019/09/0900.00460.8859.40-41,562-0.26%
2019/09/0500.00259.7559.40-21,591-0.13%
2019/08/30359.20359.3358.5001,6760.00%
2019/08/29259.25360.9059.20-11,682-0.06%
2019/08/282559.2300.0059.00251,6481.52%
2019/08/27259.1000.0059.0021,6710.12%
2019/08/23460.0000.0059.8041,6660.24%
2019/08/22261.70260.8560.5001,6570.00%
2019/08/211062.05361.2761.2071,6340.43%
2019/08/01160.2000.0059.7011,7010.06%
2019/07/29162.5000.0060.3011,6600.06%
2019/07/26260.25161.5061.7011,6250.06%
2019/07/18258.30158.3058.0011,4860.07%
2019/07/16158.3000.0058.1011,4760.07%
2019/07/15157.30156.9057.0001,5120.00%
2019/06/2700.00153.5053.70-11,542-0.06%
2019/06/19153.1000.0053.3011,8320.05%
2019/06/1200.00151.7052.90-12,305-0.04%
2019/06/11149.60150.0049.8502,3980.00%
2019/06/10150.8000.0050.5012,5090.04%
2019/05/13166.80166.4066.3002,9890.00%
2019/05/1000.00164.9064.80-12,948-0.03%
2019/05/08165.10364.9065.10-22,932-0.07%
2019/05/07164.6000.0064.6012,9160.03%
2019/05/0600.00263.4063.50-22,915-0.07%
2019/05/0300.00163.8063.60-12,908-0.03%
2019/05/02464.05264.0064.1022,9160.07%
2019/04/2600.00161.5061.90-12,921-0.03%
2019/04/25163.20163.5062.8002,9170.00%
2019/04/2400.00163.3062.60-12,917-0.03%
2019/04/23163.001.863.5363.20-0.82,935-0.03%
2019/04/22162.7000.0065.1012,9310.03%
2019/04/19561.0600.0060.9052,8920.17%
2019/04/1600.00864.3065.30-82,783-0.29%
2019/04/1500.00968.2268.10-92,722-0.33%
2019/04/02371.7700.0071.1032,5230.12%
2019/03/29870.40268.7070.3062,4530.24%
2019/03/2800.001668.8368.70-162,428-0.66%
2019/03/2600.00172.8072.00-12,339-0.04%
2019/03/25973.191072.3374.50-12,288-0.04%
2019/03/22274.552.774.2874.90-0.72,244-0.03%
2019/03/21172.401373.6774.50-122,162-0.55%
2019/03/2000.00167.5067.80-12,012-0.05%
2019/03/191667.29366.3367.10131,9760.66%
2019/03/18967.5100.0066.5091,9180.47%
2019/03/15263.85263.1564.9001,7670.00%
2019/03/14158.00259.5059.00-11,598-0.06%
2019/03/1300.00255.6557.20-21,466-0.14%
2019/03/1100.00151.9052.50-11,306-0.08%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音