• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼6.5
  • 漲幅
    -4.83%
  • 成交量
    294張
  • 產業
    上市 汽車類股▼0.89%

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/160131.5000.00130.0002580.00%
2025/04/150131.5000.00133.5002510.00%
2025/04/140120.6300.00121.5002480.01%
2025/04/110109.5000.00117.5002470.00%
2025/04/100123.8000.00120.0002510.01%
2025/04/090116.0000.00116.0002400.00%
2025/03/270165.5000.00165.0002520.00%
2025/03/240169.501171.00168.50-1263-0.36%
2025/03/210171.5000.00169.0002640.00%
2025/03/190176.5000.00174.0002630.00%
2025/03/1300.000181.99183.500241-0.02%
2025/03/120173.5000.00174.0002370.01%
2025/03/111193.771183.50175.0002360.01%
2025/03/040173.5000.00174.5002540.00%
2025/02/2000.000185.50187.5003010.00%
2025/02/130176.500180.00175.0004260.00%
2025/02/1200.000.2182.18181.00-0.2432-0.04%
2025/02/1100.000175.00173.5004340.00%
2025/02/1000.000180.17175.5004420.00%
2025/02/060166.7500.00167.5004690.00%
2025/02/0500.000166.25167.0004890.00%
2025/02/040155.000160.00161.0005120.00%
2025/02/030.1163.1300.00159.000.15580.01%
2025/01/200180.0000.00180.5007930.00%
2025/01/1600.000181.50181.5008740.00%
2025/01/140175.5000.00173.0008840.00%
2025/01/130175.5500.00172.0008870.00%
2025/01/100193.0000.00191.0008880.00%
2025/01/090199.0000.00193.0008890.00%
2025/01/070205.5000.00205.5008940.00%
2025/01/0300.000217.50206.5009160.00%
2025/01/020204.5000.00203.0009140.00%
2024/12/260204.5000.00208.0001,0140.00%
2024/12/2500.000212.50204.0001,0160.00%
2024/12/2300.000213.00206.0001,0090.00%
2024/12/190197.500210.07208.5009990.00%
2024/12/180198.630.1202.96200.00-0.1994-0.01%
2024/12/122192.982188.50188.5009980.00%
2024/12/110.1194.5000.00190.500.19980.01%
2024/12/100204.0000.00199.0001,0030.00%
2024/12/090206.2500.00203.0001,0110.00%
2024/12/060209.5000.00206.0001,0190.00%
2024/12/050210.5000.00208.5001,0160.00%
2024/12/040207.002214.50214.50-21,013-0.20%
2024/12/0300.000212.50209.0001,0150.00%
2024/12/020194.0000.00194.0001,0040.00%
2024/11/292190.5000.00194.5021,0000.20%
2024/11/280200.8900.00194.5009920.00%
2024/11/270208.502200.00210.00-2983-0.20%
2024/11/2600.001218.50216.00-1973-0.10%
2024/11/211232.0000.00226.5019590.10%
2024/11/201231.501233.50230.0009540.00%
2024/11/191240.002241.25242.50-1944-0.11%
2024/11/181235.0000.00233.0019210.11%
2024/11/141230.011240.00230.0008970.00%
2024/11/130250.0000.00239.5008690.00%
2024/11/1200.002255.51266.00-2815-0.25%
2024/11/114245.133243.83242.0017870.13%
2024/11/082247.252241.25240.0007760.00%
2024/11/071248.000.7244.00242.000.37660.03%
2024/11/063246.672250.00239.0017550.13%
2024/11/052235.5000.00243.0027350.27%
2024/11/010252.501253.50242.00-1701-0.14%
2024/10/302.6269.573275.33261.00-0.4677-0.06%
2024/10/293.1311.362314.25290.001.16280.18%
2024/10/280285.003288.50299.50-3530-0.56%
2024/10/259268.338.1268.21272.500.94590.19%
2024/10/243.1246.691259.54260.502.13820.54%
2024/10/230246.750245.63237.0003310.01%
2024/10/210208.2500.00207.0002890.00%
2024/10/1800.002214.00213.00-2284-0.70%
2024/10/1700.002226.00219.00-2280-0.71%
2024/10/154223.1300.00221.5042701.48%
2024/10/111247.501231.50231.5002610.00%
2024/10/091245.001252.00252.5002460.00%
2024/10/042263.002261.50262.5002050.00%
2024/10/017217.578220.38255.00-1169-0.59%
2024/09/301271.0000.00238.0011220.82%
〈熱門股〉六方科-KY營收創高 反彈逾10% 終結周線連2黑Anue鉅亨－2025/03/15
...詳全文
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音