鈞興-KY (4571)-永豐金-南投券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
91.7
漲跌
▼1.0
漲幅
-1.08%
成交量
50張
產業
上市電機機械類股▼2.38%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	95.20	0	0.00	94.00	1	137	0.72%
2024/04/12	1	95.50	0	0.00	95.20	1	137	0.73%
2024/04/02	0	0.00	2	100.50	102.00	-2	132	-1.51%
2024/04/01	0	0.00	2	100.75	101.50	-2	132	-1.51%
2024/03/26	1	94.20	1	94.80	94.40	0	127	0.00%
2024/03/22	0	0.00	1.2	100.18	96.30	-1.2	122	-0.94%
2024/03/21	0	0.00	1	100.00	99.90	-1	120	-0.83%
2024/03/18	4	89.50	0	0.00	90.40	4	115	3.48%
2024/03/12	6	89.45	0	0.00	91.10	6	113	5.28%
2024/03/08	0	0.00	0.1	100.17	98.30	-0.1	106	-0.07%
2024/02/22	0	100.00	0	0.00	100.50	0	89	0.02%
2024/02/20	0	0.00	0	105.00	100.00	0	85	-0.01%
2024/02/19	0	99.90	0	0.00	105.00	0	82	0.02%
2024/02/16	0.2	100.65	0	0.00	98.20	0.2	79	0.25%
2024/02/05	0	0.00	0.3	85.00	85.60	-0.3	59	-0.43%
2024/01/31	0	0.00	1	83.50	84.40	-1	53	-1.85%
2024/01/23	0	0.00	18	82.06	82.40	-18	45	-39.85%
2024/01/22	0	0.00	4	82.30	82.40	-4	43	-9.12%
2024/01/05	0	83.20	8	84.80	84.10	-8	33	-24.05%
2023/12/28	0	0.00	0.3	80.00	83.80	-0.3	30	-0.84%
2023/12/18	0	0.00	1	80.00	80.10	-1	23	-4.17%
2023/12/15	0	0.00	20	79.59	80.30	-20	24	-83.33%
2023/12/14	0	0.00	5	79.20	79.20	-5	23	-21.66%
2023/12/13	0	0.00	10	78.50	79.10	-10	22	-44.05%
2023/12/12	0	0.00	1	79.00	79.10	-1	22	-4.48%
2023/12/11	2	78.85	4	79.10	78.40	-2	22	-9.07%
2023/12/08	1	77.70	0	0.00	77.50	1	21	4.74%
2023/11/29	4	73.90	0	0.00	74.10	4	17	23.12%
2023/11/28	1	73.40	0	0.00	74.30	1	17	5.83%
2023/11/27	32	72.80	0	0.00	74.20	32	16	191.43%
2023/11/24	16	70.91	0	0.00	71.20	16	14	107.02%
2023/11/22	12	70.20	0	0.00	70.20	12	14	84.71%
2023/11/17	2	69.80	0	0.00	70.00	2	13	14.37%
2023/11/15	4	70.05	0	0.00	70.10	4	13	29.06%
2023/11/09	2	70.50	0	0.00	70.50	2	13	14.41%
2023/11/06	1	70.90	0	0.00	70.90	1	14	7.13%
2023/10/19	0	0.00	1	71.30	71.50	-1	15	-6.39%
2023/10/17	1	71.60	0	0.00	71.60	1	16	6.24%
2023/10/16	2	71.40	0	0.00	71.60	2	15	12.55%
2023/10/13	9	71.22	0	0.00	71.80	9	15	56.55%
2023/10/11	2	71.25	0	0.00	71.50	2	15	12.55%
2023/10/06	2	71.45	0	0.00	71.50	2	15	12.67%
2023/10/05	2	71.30	0	0.00	71.50	2	15	12.62%
2023/10/04	1	71.50	0	0.00	71.50	1	15	6.32%
2023/10/03	1	71.80	0	0.00	71.80	1	16	6.23%
2023/10/02	1	71.80	0	0.00	71.80	1	16	6.23%
2023/09/28	4	71.58	0	0.00	72.00	4	16	24.87%
2023/09/26	1	72.00	0	0.00	72.00	1	16	6.08%
2023/09/22	29	70.79	0	0.00	71.10	29	16	176.83%
2023/09/20	2	70.85	0	0.00	70.90	2	15	12.55%
2023/09/18	5	70.58	0	0.00	70.80	5	15	31.32%
2023/09/13	2	70.70	0	0.00	70.60	2	16	12.28%
2023/09/11	4	70.78	0	0.00	70.80	4	16	24.49%
2023/09/08	11.6	70.54	0	0.00	70.80	11.6	16	70.73%
2023/09/01	4	71.78	0	0.00	71.80	4	16	23.69%
2023/08/16	9	72.13	0	0.00	72.20	9	17	50.95%
2023/08/14	0	0.00	2	71.65	72.30	-2	18	-10.69%
2023/08/09	2	73.10	0	0.00	72.80	2	19	10.15%
2023/08/08	1	72.10	0	0.00	71.70	1	19	5.22%
2023/08/04	1	72.10	0	0.00	71.70	1	19	5.18%
2023/08/01	1	72.40	0	0.00	72.60	1	19	5.03%
2023/07/31	2	72.70	0	0.00	72.60	2	20	10.02%
2023/07/28	3	72.80	0	0.00	72.90	3	20	14.77%
2023/07/27	5	72.80	0	0.00	72.90	5	20	24.51%
2023/07/26	1	73.20	0	0.00	72.90	1	20	4.95%
2023/07/24	9	72.79	0	0.00	73.30	9	20	44.59%
2023/07/21	4	73.15	0	0.00	73.30	4	20	19.95%
2023/07/20	4	73.80	0	0.00	73.30	4	20	19.98%
2023/07/19	1	74.30	0	0.00	74.20	1	19	5.03%
2023/07/06	1	74.50	0	0.00	75.00	1	22	4.43%
2023/07/04	1	75.80	1	75.80	76.80	0	22	0.00%
2023/06/19	1	76.00	0	0.00	75.80	1	29	3.38%
2023/03/30	0	0.00	1	77.50	78.30	-1	20	-4.78%
2023/03/16	2	72.40	0	0.00	72.60	2	13	14.49%
2023/03/13	2	71.95	0	0.00	72.70	2	13	14.78%
2023/03/10	2	73.10	0	0.00	73.20	2	13	14.63%
2023/03/02	0	0.00	1	72.60	72.60	-1	13	-7.43%
2023/01/10	1	69.60	0	0.00	70.10	1	15	6.65%
2022/12/22	3	74.27	0	0.00	73.90	3	16	17.93%
2022/12/20	2	73.75	0	0.00	74.00	2	17	11.73%
2022/12/19	6	73.97	4	73.80	74.00	2	17	11.71%
2022/12/16	2	75.35	1	74.80	75.00	1	17	5.88%
2022/12/15	1	75.60	0	0.00	75.50	1	17	5.78%
2022/12/08	1	75.20	0	0.00	75.20	1	17	5.61%
2022/12/07	5	75.56	0	0.00	75.60	5	17	27.99%
2022/12/05	1	75.50	0	0.00	76.30	1	17	5.56%
2022/12/02	0	0.00	1	75.50	75.50	-1	17	-5.58%
2022/11/16	1	68.00	1	68.40	68.00	0	18	0.00%
2022/10/13	1	68.00	0	0.00	66.80	1	18	5.48%
2022/10/05	0	0.00	4	73.00	72.80	-4	18	-22.08%
2022/09/28	0	0.00	1	71.60	72.00	-1	17	-5.80%
2022/09/16	0	0.00	5	74.50	74.90	-5	17	-28.68%
2022/09/15	0	0.00	1	75.20	75.20	-1	17	-5.72%
2022/09/14	0	0.00	1	76.00	76.00	-1	17	-5.73%
2022/09/12	0	0.00	4	75.15	75.30	-4	17	-22.60%
2022/09/07	0	0.00	3	75.03	75.70	-3	17	-16.81%
2022/09/02	2	76.60	0	0.00	76.60	2	18	10.89%
2022/09/01	1	76.60	0	0.00	76.60	1	18	5.44%
2022/08/22	1	78.80	0	0.00	78.60	1	19	5.11%
2022/08/17	1	78.30	0	0.00	77.80	1	20	4.92%
2022/08/16	3	78.00	0	0.00	78.00	3	20	14.69%
2022/08/12	1	76.00	0	0.00	76.00	1	20	4.77%
2022/08/02	2	76.20	0	0.00	76.60	2	21	9.30%
2022/08/01	4	76.55	0	0.00	76.50	4	21	18.71%
2022/07/29	2	75.50	0	0.00	75.60	2	21	9.15%
2022/07/28	1	75.50	0	0.00	75.60	1	21	4.58%
2022/07/25	1	75.70	0	0.00	75.70	1	21	4.59%
2022/07/22	2	75.65	0	0.00	75.70	2	21	9.15%
2022/07/20	3	75.50	0	0.00	75.50	3	22	13.61%
2022/07/18	5	75.44	0	0.00	75.40	5	22	22.42%
2022/07/14	1	75.00	0	0.00	75.00	1	22	4.45%
2022/07/13	12	75.03	0	0.00	75.00	12	22	52.98%
2022/07/12	1	74.20	0	0.00	74.20	1	22	4.42%
2022/07/11	1	74.80	0	0.00	74.60	1	22	4.40%
2022/07/08	1	75.00	0	0.00	74.40	1	22	4.37%
2022/07/04	1	76.90	0	0.00	73.90	1	24	4.08%
2022/06/22	3	78.67	0	0.00	78.50	3	26	11.31%
2022/06/13	6	79.28	1	80.00	78.90	5	27	18.14%
2022/06/09	5	81.24	0	0.00	81.00	5	27	18.07%
2022/06/08	3	85.27	0	0.00	84.70	3	28	10.71%
2022/06/06	1	85.30	0	0.00	84.70	1	28	3.48%
2022/06/02	7	84.67	0	0.00	84.60	7	29	23.64%
2022/06/01	1	83.80	0	0.00	83.80	1	29	3.36%
2022/05/30	1	84.00	0	0.00	83.70	1	29	3.38%
2022/05/27	3	83.27	0	0.00	83.30	3	29	10.18%
2022/05/26	2	83.90	0	0.00	83.90	2	30	6.66%
2022/05/24	2	84.50	0	0.00	84.50	2	30	6.53%
2022/05/23	20	83.79	0	0.00	84.80	20	30	65.29%
2022/05/11	1	85.40	0	0.00	84.90	1	34	2.89%
2022/05/10	5	84.68	0	0.00	84.40	5	36	13.64%
2022/05/06	1	87.00	0	0.00	86.80	1	37	2.70%
2022/05/05	1	87.90	0	0.00	87.90	1	36	2.72%
2022/05/04	1	88.00	0	0.00	87.80	1	37	2.69%
2022/05/03	1	87.80	0	0.00	87.60	1	40	2.49%
2022/04/29	3	87.47	0	0.00	87.50	3	40	7.37%
2022/04/27	1	87.60	0	0.00	87.10	1	41	2.42%
2022/04/26	3	88.43	0	0.00	88.00	3	41	7.24%
2022/04/25	1	89.10	0	0.00	88.00	1	41	2.40%
2022/04/21	2	89.20	0	0.00	89.60	2	41	4.78%
2022/04/20	2	89.50	0	0.00	89.50	2	42	4.70%
2022/04/19	1	90.00	0	0.00	89.40	1	43	2.32%
2022/04/18	1	89.50	0	0.00	90.00	1	43	2.29%
2022/04/13	1	89.90	0	0.00	90.00	1	44	2.27%
2022/04/08	2	90.00	0	0.00	90.00	2	43	4.59%
2022/04/07	4	89.98	0	0.00	89.90	4	43	9.19%
2022/04/06	1	90.20	0	0.00	90.30	1	43	2.31%
2022/04/01	1	90.50	0	0.00	90.50	1	43	2.28%
2022/03/31	1	90.40	0	0.00	91.50	1	44	2.24%
2022/03/30	5	90.34	0	0.00	90.40	5	44	11.28%
2022/03/29	1	90.50	0	0.00	90.70	1	45	2.21%
2022/03/28	1	90.30	0	0.00	90.30	1	45	2.18%
2022/03/23	2	90.75	0	0.00	90.60	2	48	4.16%
2022/03/18	0	0.00	1	91.20	91.30	-1	50	-1.98%
2022/03/16	3	89.30	0	0.00	89.80	3	52	5.71%
2022/03/15	4	89.55	0	0.00	89.80	4	53	7.47%
2022/03/09	2	90.75	0	0.00	90.50	2	59	3.37%
2022/03/01	0	0.00	3	98.97	100.00	-3	87	-3.43%
2022/02/25	0	0.00	2	96.90	96.50	-2	86	-2.30%
2022/02/24	1	98.40	0	0.00	95.00	1	86	1.15%
2022/02/23	0	0.00	5	98.24	98.10	-5	86	-5.79%
2022/02/22	1	98.20	6	98.00	98.10	-5	86	-5.78%
2022/02/18	3	98.10	7	97.40	99.30	-4	84	-4.72%
2022/02/14	1	97.90	0	0.00	98.00	1	85	1.17%
2022/02/11	2	99.10	0	0.00	99.10	2	84	2.35%
2022/02/10	3	97.63	0	0.00	99.60	3	84	3.55%
2022/02/09	6	94.32	0	0.00	94.80	6	82	7.25%
2022/02/08	1	93.40	0	0.00	93.50	1	83	1.20%
2022/02/07	1	92.00	0	0.00	92.00	1	85	1.17%
2022/01/26	6	89.67	0	0.00	90.00	6	85	7.06%
2022/01/25	16	89.37	0	0.00	89.80	16	85	18.76%
2022/01/14	1	91.40	0	0.00	92.50	1	89	1.12%
2022/01/11	2	96.75	0	0.00	95.10	2	88	2.25%
2022/01/10	1	97.40	0	0.00	98.00	1	88	1.13%
2022/01/07	2	96.75	2	96.10	97.40	0	88	0.00%
2022/01/04	0	0.00	1	100.00	99.80	-1	89	-1.12%
2021/12/28	0	0.00	7	100.00	100.00	-7	88	-7.88%
2021/12/22	0	0.00	2	100.50	100.00	-2	87	-2.29%
2021/12/14	2	101.00	0	0.00	99.90	2	84	2.36%
2021/12/13	2	103.50	0	0.00	103.00	2	83	2.38%
2021/12/10	2	102.00	0	0.00	101.00	2	84	2.38%
2021/12/09	6	103.75	0	0.00	103.50	6	83	7.22%
2021/12/08	10	103.60	0	0.00	104.00	10	82	12.14%
2021/12/07	1	102.50	0	0.00	103.00	1	81	1.22%
2021/12/06	0	102.50	0	0.00	103.00	0	82	0.05%
2021/12/03	0	0.00	5	104.00	104.00	-5	82	-6.08%
2021/12/02	2	97.30	1	102.50	103.00	1	78	1.27%
2021/12/01	20	94.67	1	98.50	98.50	19	68	27.73%
2021/11/30	2	89.95	0	0.00	89.60	2	60	3.33%
2021/11/29	10	90.10	10.8	89.09	90.10	-0.8	59	-1.31%
2021/11/25	0	0.00	7	97.04	97.00	-7	53	-13.15%
2021/11/23	0	0.00	5	97.02	97.80	-5	54	-9.12%
2021/11/22	0	0.00	1	97.70	97.50	-1	55	-1.81%
2021/11/19	0	0.00	4	98.03	98.00	-4	55	-7.22%
2021/11/18	0	0.00	6	98.00	97.90	-6	55	-10.81%
2021/11/17	0	0.00	1	98.30	98.60	-1	55	-1.79%
2021/11/12	0	0.00	2	97.20	97.50	-2	55	-3.61%
2021/11/04	0	0.00	2	99.80	101.50	-2	58	-3.43%
2021/11/02	0	0.00	6	94.17	93.80	-6	59	-10.15%
2021/11/01	0	0.00	4	93.85	95.00	-4	59	-6.75%
2021/10/29	1	94.50	0	0.00	93.40	1	59	1.68%
2021/10/28	3	95.40	1	94.10	94.60	2	59	3.38%
2021/10/27	1	95.30	8	95.49	95.50	-7	61	-11.39%
2021/10/26	1	98.50	0	0.00	96.90	1	60	1.65%
2021/10/25	8	92.30	0	0.00	93.10	8	59	13.35%
2021/10/15	1	97.20	0	0.00	97.20	1	64	1.54%
2021/10/14	1	97.80	0	0.00	97.20	1	64	1.55%
2021/10/04	2	101.75	0	0.00	100.50	2	74	2.70%
2021/09/24	1	109.50	0	0.00	109.50	1	76	1.30%
2021/09/17	7	111.00	16	111.00	114.00	-9	78	-11.50%
2021/09/14	3	114.33	0	0.00	113.50	3	77	3.87%
2021/09/09	2	119.00	0	0.00	117.00	2	80	2.50%
2021/09/08	1	113.50	1	115.00	114.00	0	78	0.00%
2021/09/06	2	119.00	0	0.00	118.50	2	78	2.54%
2021/09/02	16	123.63	1	124.00	122.00	15	79	18.86%
2021/09/01	2	126.25	0	0.00	126.00	2	80	2.50%
2021/08/31	1	128.50	0	0.00	128.50	1	80	1.24%
2021/08/30	1	129.00	0	0.00	129.00	1	81	1.23%
2021/08/27	2	131.00	15	130.50	130.50	-13	80	-16.15%
2021/08/26	0	0.00	10	130.15	130.50	-10	80	-12.38%
2021/08/25	2	130.75	0	0.00	130.00	2	81	2.47%
2021/08/23	0	0.00	5	129.20	130.50	-5	83	-5.97%
2021/08/19	3	128.67	0	0.00	128.50	3	88	3.39%
2021/08/18	1	129.50	0	0.00	129.50	1	89	1.12%
2021/08/16	1	132.00	4	131.63	131.50	-3	90	-3.32%
2021/08/13	1	132.50	0	0.00	131.50	1	91	1.10%
2021/08/11	2	132.00	0	0.00	132.00	2	93	2.14%
2021/08/10	0	0.00	7	132.50	134.00	-7	94	-7.43%
2021/08/09	0	0.00	2	136.50	134.50	-2	96	-2.08%
2021/08/06	0	0.00	1	132.50	132.50	-1	97	-1.02%
2021/08/03	2	131.75	2	134.50	132.00	0	105	0.00%
2021/08/02	0	0.00	8	133.38	135.00	-8	106	-7.50%
2021/07/29	0	0.00	3	134.17	130.50	-3	107	-2.78%
2021/07/28	3	117.67	3	125.50	130.50	0	108	0.00%
2021/07/27	5	125.90	1	125.50	124.00	4	111	3.59%
2021/07/26	3	126.33	6	128.50	124.00	-3	113	-2.65%
2021/07/23	2	131.25	0	0.00	131.50	2	113	1.77%
2021/07/22	4	131.25	0	0.00	130.50	4	114	3.50%
2021/07/21	0	0.00	1	132.50	132.00	-1	114	-0.87%
2021/07/16	0	0.00	1	134.00	132.50	-1	123	-0.81%
2021/07/15	0	0.00	2	132.00	132.00	-2	126	-1.59%
2021/07/14	1	129.50	1	131.50	132.00	0	129	0.00%
2021/07/13	8	132.88	1	142.00	132.00	7	130	5.37%
2021/07/12	0	0.00	4	133.25	138.50	-4	131	-3.05%
2021/07/09	11	135.00	0	0.00	132.50	11	130	8.40%
2021/07/07	4	127.00	0	0.00	126.00	4	140	2.84%
2021/07/06	1	124.00	0	0.00	125.50	1	162	0.62%
2021/07/05	1	123.50	4	123.50	125.00	-3	182	-1.64%
2021/07/01	7	125.86	0	0.00	125.00	7	191	3.66%
2021/06/30	4	128.00	0	0.00	126.50	4	196	2.03%
2021/06/29	3	126.50	0	0.00	128.50	3	209	1.43%
2021/06/28	3	130.33	0	0.00	131.00	3	219	1.37%
2021/06/25	5	131.50	4	131.50	132.50	1	233	0.43%
2021/06/24	1	131.50	3	130.83	131.50	-2	242	-0.82%
2021/06/23	3	128.50	0	0.00	130.00	3	253	1.18%
2021/06/22	6	131.00	0	0.00	128.50	6	265	2.26%
2021/06/21	3	127.00	0	0.00	126.50	3	288	1.04%
2021/06/18	6	129.42	0	0.00	128.50	6	309	1.94%
2021/06/17	2	129.00	0	0.00	131.50	2	338	0.59%
2021/06/16	3	130.67	0	0.00	130.00	3	347	0.86%
2021/06/15	2	133.00	0	0.00	133.50	2	353	0.57%
2021/06/11	1	133.50	0	0.00	133.00	1	359	0.28%
2021/06/10	1	134.00	0	0.00	134.00	1	365	0.27%
2021/06/09	5	135.70	6	136.00	137.50	-1	374	-0.27%
2021/06/08	1	137.00	0	0.00	137.50	1	384	0.26%
2021/06/07	1	133.50	1	135.00	137.00	0	388	0.00%
2021/06/04	1	137.50	0	0.00	138.00	1	391	0.26%
2021/06/02	1	139.50	0	0.00	137.00	1	403	0.25%
2021/05/28	1	143.50	1	137.00	136.00	0	485	0.00%
2021/05/26	3	132.00	0	0.00	133.50	3	495	0.61%
2021/05/25	2	132.25	0	0.00	134.00	2	544	0.37%
2021/05/14	0	0.00	6	129.50	129.00	-6	582	-1.03%
2021/05/13	2	118.50	9	120.89	124.00	-7	580	-1.21%
2021/05/12	2	127.75	40	120.25	120.00	-38	578	-6.57%
2021/05/10	1	136.00	0	0.00	139.50	1	577	0.17%
2021/05/07	0	0.00	1	142.00	138.00	-1	576	-0.17%
2021/05/04	1	130.50	0	0.00	125.50	1	574	0.17%
2021/05/03	6	137.50	0	0.00	136.00	6	569	1.05%
2021/04/23	3	136.83	0	0.00	136.50	3	581	0.52%
2021/04/22	2	142.25	0	0.00	139.00	2	581	0.34%
2021/04/21	0	0.00	4	142.13	144.00	-4	585	-0.68%
2021/04/20	0	0.00	3	148.50	146.00	-3	591	-0.51%
2021/04/19	0	0.00	2	150.00	152.00	-2	599	-0.33%
2021/04/16	9	150.17	0	0.00	149.00	9	603	1.49%
2021/04/15	6	150.83	2	151.75	150.50	4	610	0.66%
2021/04/14	6	148.00	28.1	142.37	148.50	-22.1	610	-3.62%
2021/04/13	4	150.25	0	0.00	149.00	4	612	0.65%
2021/04/12	10	155.85	0	0.00	153.00	10	612	1.63%
2021/04/09	0	0.00	6	164.67	168.00	-6	591	-1.01%
2021/04/08	0	0.00	1	154.00	153.00	-1	571	-0.17%
2021/04/07	1	154.00	0	0.00	154.50	1	565	0.18%
2021/04/06	0.1	156.00	1	159.00	154.00	-0.9	561	-0.16%
2021/04/01	4	156.50	0	0.00	155.00	4	555	0.72%
2021/03/31	1	161.50	1	160.00	159.00	0	541	0.00%
2021/03/30	8	168.19	3	166.00	160.00	5	531	0.94%
2021/03/29	13	157.85	1	159.00	156.00	12	516	2.32%
2021/03/26	2	159.50	4	161.00	163.00	-2	507	-0.39%
2021/03/25	3	156.33	0	0.00	159.50	3	495	0.60%
2021/03/24	7	152.14	6	150.00	152.50	1	483	0.21%
2021/03/23	24	159.40	3	165.00	158.00	21	459	4.57%
2021/03/22	17	175.50	0	0.00	175.50	17	441	3.85%
2021/03/15	0	0.00	1	187.00	187.00	-1	388	-0.26%
2021/03/11	0	0.00	1	173.00	173.00	-1	369	-0.27%
2021/03/09	0	0.00	5	169.40	171.50	-5	360	-1.39%
2021/03/08	0	0.00	3	165.50	165.50	-3	354	-0.85%
2021/03/05	1	180.00	7	172.14	170.00	-6	348	-1.72%
2021/03/04	0	0.00	1	187.00	188.00	-1	325	-0.31%
2021/03/03	0	0.00	4	169.50	179.50	-4	300	-1.33%
2021/02/25	0	0.00	1	135.50	135.50	-1	256	-0.39%
2021/02/24	0	0.00	3	123.50	123.50	-3	205	-1.46%
2021/02/19	2	104.50	3	102.63	102.50	-1	179	-0.56%
2021/02/18	3	96.90	2	96.85	97.00	1	169	0.59%
2021/02/17	1	100.00	1	98.40	98.40	0	168	0.00%
2021/02/05	0	0.00	1	92.00	93.00	-1	161	-0.62%
2021/02/04	1	93.60	3	93.87	93.50	-2	161	-1.24%
2021/02/02	1	92.80	4	94.38	91.10	-3	161	-1.86%
2021/02/01	13	90.70	1	92.60	91.10	12	159	7.52%
2021/01/28	3	89.13	0	0.00	89.50	3	154	1.94%
2021/01/27	2	89.85	2	90.25	90.90	0	153	0.00%
2021/01/26	1	85.00	1	85.50	85.50	0	149	0.00%
2021/01/22	3	85.13	3	85.47	86.40	0	147	0.00%
2021/01/21	1	86.60	0	0.00	85.30	1	146	0.68%
2021/01/20	2	91.10	0	0.00	83.40	2	143	1.39%
2021/01/19	2	91.30	2	91.90	90.60	0	139	0.00%
2021/01/18	7	94.99	3	90.57	96.00	4	134	2.98%
2021/01/14	16	95.26	1	93.00	92.40	15	120	12.45%
2021/01/13	2	94.15	2	92.70	92.40	0	113	0.00%
2021/01/12	2	90.40	1	90.00	90.00	1	103	0.96%
2021/01/11	2	87.70	2	86.50	88.00	0	92	0.00%
2021/01/08	0	0.00	3	91.70	91.70	-3	86	-3.47%
2021/01/06	3	85.83	1	79.70	79.60	2	75	2.64%
2021/01/05	1	82.10	1	79.80	82.10	0	66	0.00%
2020/12/18	0	0.00	8	74.93	75.00	-8	57	-13.85%
2020/12/17	0	0.00	1	75.50	75.60	-1	57	-1.73%
2020/12/16	0	0.00	2	75.60	75.50	-2	57	-3.51%
2020/12/11	0	0.00	1	73.70	72.30	-1	54	-1.82%
2020/12/10	1	73.10	0	0.00	72.90	1	52	1.92%
2020/12/01	1	72.50	0	0.00	72.50	1	58	1.71%
2020/11/30	2	74.00	0	0.00	73.40	2	60	3.31%
2020/11/27	3	74.33	10	74.31	74.00	-7	63	-10.97%
2020/11/24	2	69.80	0	0.00	69.70	2	80	2.49%
2020/11/16	2	69.60	0	0.00	70.00	2	78	2.56%
2020/11/11	2	71.85	0	0.00	72.10	2	75	2.63%
2020/10/13	0	0.00	1	72.10	72.00	-1	71	-1.40%
2020/10/05	1	70.00	0	0.00	70.00	1	71	1.40%
2020/09/25	3	68.70	0	0.00	68.10	3	75	3.97%
2020/09/18	0	0.00	4	73.40	73.60	-4	73	-5.41%
2020/09/16	0	0.00	2	75.00	73.30	-2	72	-2.75%
2020/09/14	7	74.04	0	0.00	73.30	7	70	9.98%
2020/09/11	4	74.68	0	0.00	72.70	4	68	5.86%
2020/09/10	0	0.00	2	72.15	71.60	-2	63	-3.16%
2020/09/04	2	70.20	0	0.00	68.80	2	59	3.35%
2020/09/03	1	70.00	2	71.60	70.10	-1	57	-1.73%
2020/09/02	4	74.40	1	73.40	73.20	3	54	5.47%
2020/08/31	5	76.54	0	0.00	76.60	5	44	11.16%
2020/06/09	2	60.30	0	0.00	59.60	2	35	5.69%
2020/06/08	1	60.80	0	0.00	61.10	1	34	2.86%
2019/12/19	1	68.70	0	0.00	68.30	1	94	1.06%
2019/11/21	1	71.90	0	0.00	71.30	1	189	0.53%
2019/11/08	0	0.00	1	71.50	71.50	-1	224	-0.45%
2019/11/01	0	0.00	1	78.80	78.70	-1	246	-0.41%
2019/10/01	0	0.00	3	80.17	80.10	-3	567	-0.53%
2019/09/27	0	0.00	1	82.20	83.00	-1	612	-0.16%
2019/09/25	1	85.20	0	0.00	85.00	1	746	0.13%
2019/09/24	1	89.90	3	88.77	87.20	-2	807	-0.25%
2019/09/19	7	92.17	0	0.00	92.00	7	1,201	0.58%
2019/09/18	2	91.20	0	0.00	94.30	2	1,597	0.13%