雙美 (4728)-永豐金-南投券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	241.50	243.50	-1	114	-0.87%
2024/05/02	0	0.00	0	230.00	230.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/24	0	226.00	0	0.00	224.50	0	111	0.00%
2024/04/15	1	231.50	0	0.00	230.00	1	113	0.88%
2024/04/01	0	233.50	0	0.00	230.50	0	106	0.00%
2024/03/20	0	210.50	0	0.00	210.50	0	77	0.00%
2024/01/15	0	0.00	1	202.00	202.00	-1	43	-2.29%
2024/01/11	0	0.00	1	199.00	203.50	-1	43	-2.28%
2023/07/13	0	0.00	1	227.50	219.00	-1	391	-0.26%
2023/07/12	0	0.00	2	226.50	223.00	-2	395	-0.51%
2023/07/11	1	239.00	0	0.00	228.00	1	409	0.24%
2023/07/10	0	0.00	1	237.00	233.00	-1	420	-0.24%
2023/07/06	2	237.75	0	0.00	230.50	2	416	0.48%
2023/07/04	0	0.00	1	236.00	231.50	-1	396	-0.25%
2023/07/03	1	234.00	0	0.00	232.00	1	391	0.26%
2023/06/30	2	222.50	0	0.00	230.50	2	380	0.53%
2023/06/27	0	0.00	0	209.00	204.50	0	344	0.00%
2023/06/06	0	0.00	1	230.50	225.50	-1	330	-0.30%
2023/06/05	1	226.00	0	0.00	226.00	1	327	0.31%
2023/06/01	0	0.00	1	228.00	233.50	-1	321	-0.31%
2023/05/31	1	230.50	0	0.00	229.50	1	319	0.31%
2023/05/15	0	228.00	0	0.00	223.00	0	250	0.00%
2023/05/10	1	294.50	0	0.00	297.00	1	223	0.45%
2023/04/14	2	164.75	2	173.50	177.00	0	111	0.00%
2023/01/09	0	0.00	1	137.00	137.50	-1	85	-1.17%
2023/01/05	0	0.00	1	138.50	137.00	-1	87	-1.15%
2022/12/28	3	142.83	1	143.50	141.00	2	91	2.18%
2022/12/02	0	0.00	1	147.00	147.50	-1	44	-2.23%
2022/11/24	1	138.00	0	0.00	138.50	1	46	2.16%
2022/06/06	0	0.00	1	103.00	107.00	-1	71	-1.39%
2022/05/30	1	101.50	0	0.00	101.50	1	71	1.41%
2022/04/01	0	0.00	0	136.00	140.00	0	120	0.00%
2022/03/28	1	133.50	1	134.50	132.00	0	113	0.00%
2022/02/18	0	0.00	0.5	108.00	109.00	-0.5	91	-0.56%
2022/01/17	1	103.50	1	104.50	97.40	0	61	0.00%
2022/01/05	0	0.00	2	82.20	82.50	-2	43	-4.61%
2021/10/18	2	79.90	0	0.00	80.10	2	108	1.85%
2021/10/12	0	0.00	5	81.70	81.80	-5	107	-4.64%
2021/07/26	0	0.00	1	67.40	68.60	-1	80	-1.24%
2021/07/22	1	68.80	0	0.00	68.40	1	84	1.19%
2021/07/16	0	69.30	0	0.00	69.20	0	83	0.01%
2021/04/19	0.4	85.00	0	0.00	85.00	0.4	147	0.24%
2021/03/23	0.1	80.00	0	0.00	81.20	0.1	154	0.05%
2021/03/19	0.1	81.10	0	0.00	82.50	0.1	160	0.05%
2021/02/23	0	0.00	1	80.90	80.90	-1	208	-0.48%
2020/12/11	1	78.50	1	76.50	74.50	0	194	0.00%
2020/10/22	1	67.90	1	67.50	67.90	0	190	0.00%
2020/08/26	1	68.90	0	0.00	70.60	1	548	0.18%
2020/08/13	1	72.50	0	0.00	72.50	1	609	0.16%
2020/08/11	1	68.20	0	0.00	73.10	1	624	0.16%
2020/08/10	0	0.00	1	73.00	72.90	-1	625	-0.16%
2020/07/09	1	86.10	0	0.00	85.30	1	807	0.12%
2020/07/08	0	0.00	1	85.10	84.50	-1	786	-0.13%
2020/07/03	3	83.80	1	85.40	84.90	2	762	0.26%
2020/06/10	1	83.50	2	82.35	80.50	-1	619	-0.16%
2020/06/03	1	84.00	0	0.00	82.90	1	584	0.17%
2020/06/02	0	0.00	1	79.00	80.20	-1	546	-0.18%
2020/05/29	1	78.60	1	78.40	78.40	0	519	0.00%
2020/05/25	0	0.00	1	78.60	78.70	-1	517	-0.19%
2020/05/22	1	80.00	0	0.00	79.60	1	511	0.20%
2020/05/20	0	0.00	1	77.10	76.90	-1	499	-0.20%
2020/05/19	0	0.00	1	78.50	76.70	-1	497	-0.20%
2020/05/18	2	77.90	0	0.00	77.00	2	494	0.40%
2020/05/15	1	76.10	1	80.70	76.00	0	494	0.00%
2020/05/14	2	79.00	2	78.15	77.70	0	501	0.00%
2020/05/12	2	76.80	0	0.00	76.50	2	519	0.38%
2020/05/11	2	80.20	0	0.00	80.20	2	520	0.38%
2020/05/08	2	78.10	5	81.70	80.40	-3	513	-0.58%
2020/05/07	1	78.20	4	78.30	80.40	-3	470	-0.64%
2020/05/06	3	74.83	0	0.00	74.50	3	439	0.68%
2020/02/24	1	71.90	0	0.00	72.00	1	331	0.30%
2020/02/18	0	0.00	1	77.70	76.10	-1	322	-0.31%
2020/02/14	1	74.50	0	0.00	77.40	1	290	0.34%
2020/02/13	3	76.30	5	78.94	76.30	-2	285	-0.70%
2020/02/12	0	0.00	1	74.70	75.00	-1	255	-0.39%
2020/02/06	0	0.00	2	62.90	62.70	-2	250	-0.80%
2020/02/05	0	0.00	2	61.10	61.70	-2	251	-0.79%
2020/02/03	0	0.00	6	59.05	59.40	-6	257	-2.33%
2020/01/31	1	64.90	0	0.00	64.00	1	252	0.40%
2020/01/17	0	0.00	7	74.19	74.20	-7	257	-2.72%
2020/01/15	0	0.00	3	75.70	75.30	-3	273	-1.10%
2020/01/13	0	0.00	1	76.00	77.00	-1	288	-0.35%
2020/01/06	0	0.00	1	73.60	74.40	-1	350	-0.29%
2020/01/03	1	80.20	0	0.00	76.30	1	402	0.25%
2019/12/06	0	0.00	1	83.20	84.20	-1	496	-0.20%
2019/11/20	0	0.00	1	87.90	87.50	-1	705	-0.14%
2019/11/15	1	87.50	0	0.00	87.50	1	725	0.14%
2019/10/31	1	90.00	0	0.00	87.90	1	704	0.14%
2019/10/22	1	91.70	0	0.00	90.00	1	702	0.14%
2019/10/09	1	97.60	1	96.70	95.50	0	679	0.00%
2019/10/01	1	83.00	0	0.00	84.90	1	659	0.15%
2019/09/19	1	87.90	2	91.80	88.10	-1	665	-0.15%
2019/09/11	2	93.60	0	0.00	92.80	2	666	0.30%
2019/09/04	1	108.00	4	109.63	100.00	-3	660	-0.45%
2019/09/03	1	109.00	8	112.31	108.00	-7	637	-1.10%
2019/08/30	0	0.00	2	96.85	98.70	-2	570	-0.35%
2019/08/26	5	84.40	0	0.00	86.10	5	537	0.93%
2019/08/22	0	0.00	5	86.80	85.80	-5	576	-0.87%
2019/07/30	1	79.50	0	0.00	80.20	1	766	0.13%
2019/07/25	1	85.10	0	0.00	85.10	1	773	0.13%
2019/07/12	0	0.00	1	88.00	88.00	-1	921	-0.11%
2019/07/05	3	86.60	2	84.30	83.70	1	969	0.10%
2019/06/28	1	78.00	0	0.00	76.70	1	1,087	0.09%
2019/06/25	0	0.00	1	76.40	76.00	-1	1,093	-0.09%
2019/06/17	1	79.90	0	0.00	79.00	1	1,224	0.08%
2019/05/29	2	65.60	3	66.93	69.20	-1	1,488	-0.07%
2019/05/28	1	71.90	4	71.60	69.70	-3	1,474	-0.20%
2019/05/21	2	68.95	1	70.00	69.00	1	1,389	0.07%
2019/05/17	1	68.30	1	68.50	68.30	0	1,389	0.00%
2019/05/09	1	65.40	1	68.00	65.40	0	1,363	0.00%
2019/04/29	0	0.00	5	63.00	63.00	-5	1,284	-0.39%
2019/04/26	2	72.10	0	0.00	70.00	2	1,262	0.16%
2019/04/12	1	70.00	5	67.80	68.00	-4	1,124	-0.36%
2019/04/09	3	68.43	4	67.58	67.80	-1	1,053	-0.09%
2019/04/03	1	68.00	0	0.00	66.60	1	993	0.10%
2019/03/27	1	66.10	1	67.90	65.10	0	932	0.00%
2019/03/26	2	66.20	5	67.34	65.00	-3	935	-0.32%
2019/03/22	0	0.00	2	59.85	60.20	-2	841	-0.24%
2019/03/21	0	0.00	2	61.80	61.60	-2	849	-0.24%
2019/03/20	1	62.60	0	0.00	63.00	1	888	0.11%
2019/03/18	0	0.00	1	61.60	61.60	-1	889	-0.11%
2019/03/15	2	64.20	1	63.50	63.80	1	890	0.11%
2019/03/12	2	62.00	11	61.45	60.20	-9	920	-0.98%
2019/03/11	6	56.30	2	55.20	58.10	4	870	0.46%
2019/03/07	1	50.90	0	0.00	52.20	1	876	0.11%
2019/03/06	0	0.00	2	52.70	52.10	-2	884	-0.23%
2019/03/04	1	50.90	0	0.00	51.00	1	881	0.11%
2019/02/27	2	51.75	4	51.00	50.20	-2	879	-0.23%
2019/02/25	0	0.00	8	47.98	47.95	-8	863	-0.93%
2019/02/22	0	0.00	1	48.40	48.45	-1	863	-0.12%
2019/02/20	5	49.90	0	0.00	49.50	5	858	0.58%
2019/02/19	0	0.00	1	48.50	49.25	-1	857	-0.12%
2019/02/18	0	0.00	2	50.50	49.40	-2	856	-0.23%
2019/02/15	12	48.94	6	47.91	48.70	6	842	0.71%
2019/01/17	1	48.10	1	48.05	47.95	0	786	0.00%
2019/01/16	0	0.00	1	47.95	47.65	-1	782	-0.13%
2019/01/15	1	48.60	0	0.00	47.90	1	782	0.13%
2019/01/09	4	49.20	8	48.87	48.80	-4	756	-0.53%
2019/01/08	1	50.40	1	49.80	49.50	0	747	0.00%
2019/01/04	1	49.00	0	0.00	48.70	1	721	0.14%
2019/01/03	4	48.85	0	0.00	48.65	4	724	0.55%
2019/01/02	0	0.00	2	46.93	47.20	-2	718	-0.28%
2018/12/21	0	0.00	1	46.80	48.70	-1	681	-0.15%
2018/12/20	1	48.15	0	0.00	48.00	1	674	0.15%
2018/12/19	3	47.77	3	47.35	47.15	0	671	0.00%
2018/12/17	0	0.00	3	50.10	50.00	-3	636	-0.47%
2018/12/14	0	0.00	2	50.25	50.00	-2	645	-0.31%
2018/12/05	3	49.50	12	49.15	50.40	-9	480	-1.87%
2018/12/04	4	49.24	5	49.81	48.60	-1	421	-0.24%
2018/12/03	1	45.60	4	45.30	45.75	-3	345	-0.87%
2018/11/28	0	0.00	1	39.40	39.65	-1	250	-0.40%
2018/11/26	0	0.00	1	38.80	39.00	-1	222	-0.45%
2018/11/23	0	0.00	8	37.72	37.70	-8	213	-3.74%
2018/11/20	0	0.00	5	36.43	36.55	-5	191	-2.61%
2018/11/15	2	36.00	2	35.90	36.00	0	178	0.00%
2018/10/15	0	0.00	5	30.60	30.80	-5	168	-2.97%
2018/09/21	0	0.00	2	32.20	32.40	-2	167	-1.19%
2018/09/10	0	0.00	10	32.29	32.10	-10	186	-5.36%
2018/08/31	2	30.50	0	0.00	30.50	2	415	0.48%
2018/07/23	2	33.50	0	0.00	33.20	2	754	0.26%
2018/07/06	5	33.00	0	0.00	33.50	5	1,188	0.42%
2018/07/03	5	35.70	0	0.00	34.90	5	1,234	0.41%
2018/06/26	0	0.00	2	36.55	36.05	-2	1,549	-0.13%
2018/06/22	0	0.00	1	37.75	37.10	-1	1,555	-0.06%
2018/06/19	10	37.45	0	0.00	37.20	10	1,542	0.65%
2018/06/14	20	37.58	0	0.00	37.10	20	1,527	1.31%
2018/06/13	4	41.83	5	40.62	39.00	-1	1,490	-0.07%
2018/06/12	0	0.00	3	38.55	38.70	-3	1,335	-0.22%
2018/06/11	0	0.00	3	38.03	37.50	-3	1,308	-0.23%
2018/06/07	0	0.00	1	37.80	37.80	-1	1,299	-0.08%
2018/06/05	1	38.00	0	0.00	37.55	1	1,292	0.08%
2018/06/04	2	37.80	0	0.00	37.80	2	1,283	0.16%
2018/06/01	2	38.50	2	39.00	37.80	0	1,256	0.00%
2018/05/31	2	36.90	0	0.00	37.00	2	1,214	0.16%
2018/05/28	0	0.00	1	36.10	35.85	-1	1,199	-0.08%
2018/05/25	1	36.60	0	0.00	36.35	1	1,195	0.08%
2018/05/23	0	0.00	2	37.95	37.40	-2	1,187	-0.17%
2018/05/18	2	36.70	0	0.00	36.35	2	1,160	0.17%
2018/05/16	0	0.00	9	38.74	37.25	-9	1,152	-0.78%
2018/05/15	0	0.00	2	38.10	37.90	-2	1,136	-0.18%
2018/05/08	0	0.00	8	36.29	35.70	-8	1,058	-0.76%
2018/05/07	2	35.65	1	36.00	35.60	1	1,055	0.09%
2018/05/04	7	36.55	1	36.20	36.70	6	1,043	0.57%
2018/05/03	3	37.70	4	38.65	37.80	-1	1,026	-0.10%
2018/04/30	0	0.00	11	38.69	37.50	-11	993	-1.11%
2018/04/27	8	36.61	11	38.47	37.60	-3	982	-0.31%
2018/04/26	24	37.51	27	40.89	37.75	-3	956	-0.31%
2018/04/25	0	0.00	13	39.60	40.30	-13	848	-1.53%
2018/04/24	39	37.19	6	38.78	36.65	33	810	4.07%
2018/04/23	4	40.05	8	40.91	40.20	-4	769	-0.52%
2018/04/20	6	39.52	22	39.89	39.80	-16	702	-2.28%
2018/04/19	2	36.35	7	35.66	37.95	-5	576	-0.87%
2018/04/17	5	33.90	5	34.53	33.80	0	541	0.00%
2018/04/13	5	34.90	0	0.00	34.90	5	535	0.93%
2018/04/11	3	34.97	3	36.02	36.80	0	548	0.00%
2018/04/10	0	0.00	1	35.00	34.75	-1	540	-0.19%
2018/04/02	0	0.00	10	38.56	36.80	-10	460	-2.17%
2018/03/30	11	35.39	42	34.86	35.85	-31	336	-9.21%
2018/03/29	0	0.00	2	32.78	33.20	-2	229	-0.87%
2018/01/09	0	0.00	5	30.27	30.25	-5	104	-4.79%
2018/01/08	17	31.71	21	31.55	31.25	-4	98	-4.07%
2018/01/04	2	27.95	0	0.00	28.20	2	73	2.71%
2018/01/03	4	27.75	0	0.00	27.85	4	73	5.46%
2018/01/02	1	27.75	0	0.00	27.75	1	72	1.38%