豪展 (4735)-永豐金-南投券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.25
漲幅
-0.71%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	35.15	0	0.00	35.30	2	30	6.63%
2024/05/10	0	0.00	1	35.75	35.75	-1	31	-3.16%
2024/05/06	1	35.10	0	0.00	35.10	1	33	2.97%
2024/03/07	0	0.00	1	38.10	38.10	-1	111	-0.90%
2024/02/23	0	38.95	0	0.00	38.50	0	118	0.00%
2024/02/21	0	38.00	0	0.00	38.50	0	118	0.01%
2024/02/02	0	0.00	2	40.03	39.80	-2	114	-1.75%
2024/02/01	0	0.00	2	40.18	40.15	-2	114	-1.75%
2024/01/22	0	41.19	1	40.85	41.00	-1	100	-0.99%
2024/01/09	0	0.00	2	40.15	40.20	-2	73	-2.71%
2024/01/08	0	0.00	2	40.75	40.80	-2	54	-3.65%
2024/01/05	2	37.05	0	0.00	37.10	2	39	5.04%
2023/12/14	2	36.55	0	0.00	36.60	2	36	5.48%
2023/12/12	0	37.00	0	0.00	36.75	0	36	0.00%
2023/12/11	1	37.00	0	0.00	37.10	1	36	2.76%
2023/12/07	2	37.00	1	37.25	37.25	1	36	2.78%
2023/11/29	2	36.35	0	0.00	36.50	2	25	7.81%
2023/11/28	2	36.40	2	36.68	36.70	0	25	0.00%
2023/11/22	0	0.00	1	35.30	35.35	-1	20	-4.81%
2023/11/21	0	0.00	2	35.33	35.35	-2	20	-9.72%
2023/11/14	3	35.30	0	0.00	35.25	3	19	15.04%
2023/11/03	1	35.45	0	0.00	35.65	1	17	5.70%
2023/11/02	1	35.45	0	0.00	35.45	1	17	5.72%
2023/10/26	0	0.00	1	35.40	35.70	-1	18	-5.51%
2023/10/24	0	0.00	2	35.83	35.95	-2	18	-10.87%
2023/10/06	1	37.20	0	0.00	37.35	1	18	5.27%
2023/09/28	2	37.48	0	0.00	37.45	2	19	10.11%
2023/08/30	0	0.00	1	37.65	37.70	-1	25	-3.86%
2023/08/07	0	0.00	1	37.75	37.70	-1	30	-3.25%
2023/07/28	1	37.35	0	0.00	37.40	1	30	3.25%
2023/07/07	0	38.30	0	0.00	38.15	0	33	0.00%
2023/06/29	0	0.00	1	38.15	38.10	-1	33	-3.01%
2023/06/15	0	0.00	1	38.15	37.95	-1	31	-3.13%
2023/06/12	3	37.78	2	37.95	37.85	1	31	3.21%
2023/06/08	1	38.05	0	0.00	38.05	1	31	3.17%
2023/06/05	0	0.00	0	38.20	38.20	0	30	0.00%
2023/05/29	1	38.00	0	0.00	38.00	1	36	2.71%
2023/05/24	0	0.00	1	38.25	38.25	-1	38	-2.57%
2023/05/22	0	0.00	1	38.00	38.35	-1	39	-2.55%
2023/05/19	0	0.00	1	37.70	37.70	-1	39	-2.56%
2023/05/15	0	38.45	0	0.00	37.65	0	39	0.00%
2023/05/11	1	37.55	0	0.00	37.50	1	40	2.47%
2023/05/10	1	37.55	0	0.00	37.90	1	41	2.40%
2023/05/09	1	37.80	0	0.00	37.85	1	41	2.39%
2023/03/29	0	0.00	1	39.00	39.00	-1	81	-1.23%
2023/03/20	0	0.00	1	38.70	38.50	-1	117	-0.85%
2023/03/16	2	38.28	0	0.00	38.25	2	117	1.70%
2023/01/12	0	39.50	0	0.00	38.75	0	108	0.00%
2022/12/27	0	0.00	1	41.00	40.30	-1	98	-1.02%
2022/12/23	1	39.75	0	0.00	39.85	1	78	1.27%
2022/11/23	0	0.00	1	34.75	34.85	-1	37	-2.64%
2022/11/08	1	34.45	0	0.00	34.35	1	39	2.52%
2022/08/03	0	0.00	5	37.70	37.90	-5	97	-5.12%
2022/07/28	7	41.89	2	41.95	41.00	5	94	5.31%
2022/04/13	0	50.05	0	0.00	50.00	0	102	0.00%
2022/03/30	0	0.00	1	50.20	50.20	-1	121	-0.82%
2022/03/29	0	51.40	0	0.00	50.00	0	122	0.00%
2022/03/22	0	0.00	1	49.35	50.00	-1	119	-0.84%
2022/03/21	1	48.45	0	0.00	48.05	1	117	0.85%
2022/03/10	1	52.40	0	0.00	52.50	1	112	0.89%
2022/03/04	0	0.00	1	55.80	55.80	-1	110	-0.90%
2022/02/25	0	0.00	1	55.20	55.20	-1	122	-0.81%
2022/02/22	2	56.30	0	0.00	56.40	2	124	1.60%
2022/02/21	0	0.00	1	57.30	57.30	-1	126	-0.79%
2022/02/18	1	56.60	1	57.10	57.30	0	126	0.00%
2022/02/16	1	56.20	0	0.00	56.10	1	128	0.78%
2022/02/14	0	0.00	2	56.20	56.30	-2	129	-1.54%
2022/01/11	0	0.00	1	58.70	58.70	-1	128	-0.78%
2022/01/07	1	58.40	0	0.00	58.40	1	123	0.81%
2022/01/05	0	0.00	1	60.60	60.00	-1	121	-0.83%
2022/01/04	2	61.35	0	0.00	61.00	2	117	1.70%
2021/12/29	0	0.00	1	58.60	59.00	-1	109	-0.91%
2021/12/27	1	57.00	0	0.00	57.50	1	112	0.89%
2021/12/20	0	0.00	1	57.10	57.00	-1	131	-0.76%
2021/12/14	0	0.00	1	56.40	56.40	-1	164	-0.61%
2021/12/10	1	57.00	0	0.00	56.80	1	174	0.57%
2021/12/07	1	56.30	0	0.00	56.40	1	191	0.52%
2021/11/22	1	58.40	0	0.00	58.70	1	281	0.36%
2021/11/17	0	0.00	1	57.70	57.80	-1	286	-0.35%
2021/11/12	1	57.60	0	0.00	57.40	1	292	0.34%
2021/11/10	0	0.00	7	58.44	58.10	-7	299	-2.34%
2021/11/01	1	57.60	0	0.00	58.00	1	325	0.31%
2021/10/22	0	0.00	1	56.60	56.90	-1	335	-0.30%
2021/10/06	1	56.70	0	0.00	56.00	1	353	0.28%
2021/10/05	2	53.60	2	55.00	57.20	0	354	0.00%
2021/10/04	2	55.40	0	0.00	54.30	2	352	0.57%
2021/10/01	2	57.60	0	0.00	56.20	2	356	0.56%
2021/09/27	1	58.60	1	59.80	60.60	0	364	0.00%
2021/09/24	2	62.50	0	0.00	61.90	2	358	0.56%
2021/09/23	1	66.60	0	0.00	65.80	1	346	0.29%
2021/09/22	0	0.00	1	68.90	69.90	-1	342	-0.29%
2021/09/17	0	0.00	3	68.27	70.00	-3	340	-0.88%
2021/09/15	1	70.10	4	70.88	70.40	-3	335	-0.89%
2021/09/14	0	0.00	2	71.20	71.00	-2	332	-0.60%
2021/09/09	0	0.00	1	68.50	68.60	-1	330	-0.30%
2021/09/08	1	67.80	1	68.50	67.40	0	336	0.00%
2021/09/07	1	66.70	0	0.00	67.20	1	336	0.30%
2021/09/03	0	0.00	1	70.50	70.40	-1	320	-0.31%
2021/09/02	0	0.00	1	67.90	68.20	-1	308	-0.32%
2021/08/30	0	0.00	3	66.87	66.10	-3	328	-0.91%
2021/08/27	1	65.10	3	66.07	65.30	-2	323	-0.62%
2021/08/26	0	0.00	1	61.60	61.40	-1	307	-0.33%
2021/08/24	0	0.00	4	56.28	57.50	-4	308	-1.30%
2021/08/23	0	0.00	3	55.00	55.50	-3	311	-0.96%
2021/08/19	1	56.70	1	57.50	55.70	0	317	0.00%
2021/08/13	0	0.00	4	56.00	56.80	-4	332	-1.20%
2021/08/12	0	0.00	1	55.30	55.40	-1	336	-0.30%
2021/08/11	3	56.73	0	0.00	56.20	3	351	0.85%
2021/07/27	0	0.00	10	64.91	64.50	-10	596	-1.68%
2021/07/26	0	0.00	3	66.10	65.90	-3	600	-0.50%
2021/07/22	2	66.35	0	0.00	66.60	2	611	0.33%
2021/07/21	0	0.00	2	67.40	67.00	-2	615	-0.32%
2021/07/19	0	0.00	1	66.80	66.80	-1	620	-0.16%
2021/07/16	0	0.00	1	66.80	66.90	-1	624	-0.16%
2021/07/14	1	66.20	0	0.00	66.20	1	633	0.16%
2021/07/09	4	68.18	1	67.20	67.40	3	641	0.47%
2021/07/08	1	67.50	1	68.00	67.90	0	648	0.00%
2021/07/06	1	73.90	0	0.00	72.70	1	656	0.15%
2021/07/02	1	75.40	0	0.00	75.40	1	663	0.15%
2021/06/29	1	76.10	0	0.00	75.30	1	719	0.14%
2021/06/25	2	76.95	0	0.00	77.10	2	772	0.26%
2021/06/24	0	0.00	1	75.90	76.30	-1	775	-0.13%
2021/06/22	2	75.40	0	0.00	74.00	2	778	0.26%
2021/06/21	1	76.20	1	76.40	75.80	0	777	0.00%
2021/06/18	1	76.40	1	76.50	76.10	0	788	0.00%
2021/06/17	1	74.80	0	0.00	75.00	1	802	0.12%
2021/06/11	0	0.00	1	78.40	77.90	-1	802	-0.12%
2021/06/10	1	79.10	0	0.00	79.20	1	818	0.12%
2021/06/09	0	0.00	1	76.50	78.80	-1	821	-0.12%
2021/06/08	1	78.30	1	78.20	77.10	0	829	0.00%
2021/06/07	4	80.58	3	80.70	79.00	1	822	0.12%
2021/06/04	1	82.60	0	0.00	82.60	1	810	0.12%
2021/06/03	1	84.10	0	0.00	84.10	1	806	0.12%
2021/06/02	1	83.70	1	83.70	84.10	0	806	0.00%
2021/06/01	1	83.80	0	0.00	83.90	1	808	0.12%
2021/05/31	0	85.10	0	0.00	84.40	0	809	0.00%
2021/05/28	4	85.43	0	0.00	84.80	4	809	0.49%
2021/05/25	3	84.87	0	0.00	84.70	3	813	0.37%
2021/05/24	1	85.30	0	0.00	85.10	1	817	0.12%
2021/05/21	2	84.55	0	0.00	84.70	2	821	0.24%
2021/05/20	4	85.45	0	0.00	84.20	4	831	0.48%
2021/05/19	5	86.12	4	86.45	85.60	1	833	0.12%
2021/05/18	1	87.00	1	86.70	88.30	0	819	0.00%
2021/05/17	2	90.60	1	91.90	91.00	1	803	0.12%
2021/05/14	0	0.00	1	89.50	84.10	-1	758	-0.13%
2021/05/13	2	97.50	3	96.10	89.20	-1	739	-0.14%
2021/05/12	4	90.80	4	88.00	90.40	0	663	0.00%
2021/05/11	0	0.00	8	85.74	85.40	-8	629	-1.27%
2021/05/07	0	0.00	1	87.50	89.80	-1	620	-0.16%
2021/05/04	2	83.55	0	0.00	82.90	2	617	0.32%
2021/04/26	0	0.00	1	88.70	88.80	-1	613	-0.16%
2021/04/23	1	90.10	2	89.60	89.50	-1	613	-0.16%
2021/04/20	1	91.90	1	92.50	92.20	0	637	0.00%
2021/04/19	2	93.95	0	0.00	93.20	2	645	0.31%
2021/04/16	1	95.40	0	0.00	94.80	1	641	0.16%
2021/04/15	1	96.00	1	95.30	95.50	0	641	0.00%
2021/04/14	1	97.40	4	94.83	95.10	-3	642	-0.47%
2021/04/13	1	98.60	0	0.00	97.30	1	638	0.16%
2021/04/09	2	97.45	0	0.00	98.30	2	624	0.32%
2021/04/08	1	97.00	0	0.00	97.90	1	621	0.16%
2021/04/07	5	97.78	2	97.35	97.00	3	615	0.49%
2021/04/01	1	103.00	2	102.25	100.50	-1	600	-0.17%
2021/03/31	4	100.55	3	98.80	101.50	1	581	0.17%
2021/03/29	0	0.00	10	97.40	97.30	-10	550	-1.82%
2021/03/26	2	96.20	0	0.00	96.20	2	576	0.35%
2021/03/25	2	96.80	2	96.80	96.70	0	590	0.00%
2021/03/24	1	96.40	1	96.80	96.50	0	595	0.00%
2021/03/23	1	96.00	1	96.40	96.00	0	601	0.00%
2021/03/22	8	96.84	2	96.35	97.90	6	604	0.99%
2021/03/19	0	0.00	4	94.55	94.40	-4	606	-0.66%
2021/03/17	2	94.10	6	94.88	93.80	-4	634	-0.63%
2021/03/16	5	93.90	0	0.00	93.90	5	657	0.76%
2021/03/12	2	94.55	3	94.90	93.40	-1	653	-0.15%
2021/03/11	0	0.00	1	92.70	93.60	-1	656	-0.15%
2021/03/10	1	91.60	1	91.40	91.80	0	658	0.00%
2021/03/09	3	89.87	0	0.00	89.70	3	661	0.45%
2021/03/08	2	90.10	2	90.85	90.00	0	667	0.00%
2021/03/05	0	0.00	1	90.60	90.60	-1	670	-0.15%
2021/03/04	2	89.70	0	0.00	89.20	2	674	0.30%
2021/03/03	2	90.55	0	0.00	90.40	2	675	0.30%
2021/03/02	1	92.70	1	94.00	91.50	0	673	0.00%
2021/02/26	6	91.67	0	0.00	91.70	6	668	0.90%
2021/02/25	2	92.90	2	93.55	92.70	0	676	0.00%
2021/02/24	2	92.15	0	0.00	91.90	2	681	0.29%
2021/02/23	1	95.90	0	0.00	94.20	1	677	0.15%
2021/02/22	2	95.30	2	98.05	98.20	0	672	0.00%
2021/02/19	0	0.00	1	93.00	93.50	-1	662	-0.15%
2021/02/03	5	90.78	6	91.37	89.50	-1	690	-0.14%
2021/02/02	0	0.00	3	89.03	90.50	-3	713	-0.42%
2021/02/01	1	86.50	0	0.00	86.30	1	722	0.14%
2021/01/29	0	0.00	2	87.35	86.50	-2	762	-0.26%
2021/01/25	3	91.37	2	91.65	91.30	1	1,099	0.09%
2021/01/22	1	87.10	0	0.00	87.50	1	1,114	0.09%
2021/01/18	1	91.20	0	0.00	90.20	1	1,164	0.09%
2021/01/15	1	93.60	0	0.00	89.20	1	1,182	0.08%
2021/01/14	2	95.20	0	0.00	93.50	2	1,189	0.17%
2021/01/12	0	0.00	1	101.50	99.50	-1	1,212	-0.08%
2021/01/11	1	99.20	0	0.00	98.60	1	1,211	0.08%
2021/01/07	1	99.90	0	0.00	99.10	1	1,231	0.08%
2021/01/06	1	100.50	0	0.00	99.50	1	1,246	0.08%
2020/12/31	0	0.00	1	102.00	102.00	-1	1,303	-0.08%
2020/12/29	1	99.90	0	0.00	98.50	1	1,336	0.07%
2020/12/25	0	0.00	1	102.00	101.00	-1	1,356	-0.07%
2020/12/24	1	102.00	0	0.00	101.00	1	1,352	0.07%
2020/12/23	2	106.00	0	0.00	104.00	2	1,345	0.15%
2020/12/22	1	105.00	1	108.50	108.50	0	1,341	0.00%
2020/12/21	0	0.00	2	105.00	106.00	-2	1,313	-0.15%
2020/12/18	0	0.00	1	102.50	100.00	-1	1,299	-0.08%
2020/12/15	2	98.45	1	101.00	97.80	1	1,273	0.08%
2020/12/14	6	103.00	1	104.50	102.00	5	1,256	0.40%
2020/12/10	1	104.50	0	0.00	105.00	1	1,228	0.08%
2020/12/08	0	0.00	2	119.00	120.00	-2	1,206	-0.17%
2020/12/07	0	0.00	1	122.50	118.00	-1	1,204	-0.08%
2020/11/25	1	136.50	0	0.00	136.00	1	1,290	0.08%
2020/11/24	0	0.00	1	140.00	138.00	-1	1,300	-0.08%
2020/11/23	1	141.50	1	140.50	140.00	0	1,295	0.00%
2020/11/20	3	138.17	0	0.00	139.50	3	1,294	0.23%
2020/11/18	0	0.00	1	137.50	138.00	-1	1,294	-0.08%
2020/11/13	0	0.00	1	141.50	141.50	-1	1,304	-0.08%
2020/11/12	1	139.00	0	0.00	138.50	1	1,323	0.08%
2020/11/10	1	140.50	0	0.00	140.00	1	1,343	0.07%
2020/11/09	1	147.50	1	148.50	147.00	0	1,322	0.00%
2020/11/05	1	147.50	1	148.00	149.50	0	1,339	0.00%
2020/11/03	1	156.50	1	147.50	142.00	0	1,350	0.00%
2020/11/02	1	150.00	1	152.50	154.00	0	1,208	0.00%
2020/07/16	0	0.00	1	96.30	97.20	-1	3,751	-0.03%
2020/07/08	0	0.00	1	97.00	97.00	-1	4,272	-0.02%
2020/07/07	0	0.00	3	97.70	93.50	-3	4,281	-0.07%
2020/07/06	14	102.43	14	102.93	99.50	0	4,262	0.00%
2020/07/03	3	104.30	1	99.00	101.50	2	4,229	0.05%
2020/07/02	2	100.75	0	0.00	99.50	2	4,242	0.05%
2020/07/01	3	97.57	3	97.33	98.90	0	4,313	0.00%
2020/06/30	2	94.30	7	93.06	94.70	-5	4,303	-0.12%
2020/06/29	8	97.40	0	0.00	94.00	8	4,300	0.19%
2020/06/24	1	91.60	1	92.20	92.70	0	4,236	0.00%
2020/06/23	1	91.50	0	0.00	90.50	1	4,220	0.02%
2020/06/19	0	0.00	5	92.58	87.90	-5	4,216	-0.12%
2020/06/17	1	86.40	2	84.75	85.20	-1	4,122	-0.02%
2020/06/16	1	83.50	0	0.00	83.50	1	4,105	0.02%
2020/06/15	5	86.46	3	85.07	84.00	2	4,131	0.05%
2020/06/12	2	82.90	0	0.00	82.50	2	4,065	0.05%
2020/06/09	0	0.00	1	80.00	79.00	-1	4,074	-0.02%
2020/06/05	5	79.54	9	79.31	77.70	-4	4,122	-0.10%
2020/06/04	4	76.73	0	0.00	77.20	4	4,101	0.10%
2020/06/03	1	70.60	0	0.00	70.20	1	4,179	0.02%
2020/05/29	1	69.30	1	68.40	68.10	0	4,771	0.00%
2020/05/28	0	0.00	1	69.30	68.10	-1	4,786	-0.02%
2020/05/27	2	68.05	7	69.64	66.50	-5	4,805	-0.10%
2020/05/25	1	71.10	2	70.75	72.00	-1	4,834	-0.02%
2020/05/22	1	73.30	4	72.85	72.00	-3	4,869	-0.06%
2020/05/21	0	0.00	3	76.37	76.40	-3	4,961	-0.06%
2020/05/20	4	74.28	1	75.30	74.70	3	5,094	0.06%
2020/05/19	3	74.30	10	72.96	72.00	-7	5,163	-0.14%
2020/05/18	12	76.52	0	0.00	75.10	12	5,140	0.23%
2020/05/15	2	73.70	1	73.00	74.90	1	5,102	0.02%
2020/05/14	1	74.80	2	74.75	73.50	-1	5,103	-0.02%
2020/05/07	1	79.90	1	81.00	80.70	0	4,960	0.00%
2020/05/06	6	81.35	9	81.47	77.50	-3	4,911	-0.06%
2020/05/05	0	0.00	1	76.40	78.00	-1	4,616	-0.02%
2020/05/04	3	71.63	2	71.00	71.50	1	4,511	0.02%
2020/04/30	2	69.65	0	0.00	69.10	2	4,521	0.04%
2020/04/24	4	76.70	2	76.50	76.40	2	4,319	0.05%
2020/04/23	1	71.70	1	71.30	72.80	0	4,154	0.00%
2020/04/22	1	69.20	2	69.35	69.90	-1	4,066	-0.02%
2020/04/21	1	67.60	1	69.00	68.80	0	3,975	0.00%
2020/04/20	1	69.40	2	69.40	68.50	-1	3,932	-0.03%
2020/04/17	2	70.10	0	0.00	67.80	2	3,847	0.05%
2020/04/16	1	67.80	3	67.70	70.40	-2	3,683	-0.05%
2020/04/15	3	65.23	17	64.55	64.00	-14	3,549	-0.39%
2020/04/14	1	62.10	0	0.00	63.30	1	3,450	0.03%
2020/04/13	1	59.50	0	0.00	59.00	1	3,321	0.03%
2020/04/10	4	58.20	2	59.10	58.20	2	3,292	0.06%
2020/04/09	3	58.07	0	0.00	57.30	3	3,255	0.09%
2020/04/08	9	59.73	2	59.80	59.60	7	3,228	0.22%
2020/04/07	2	59.40	12	60.95	59.50	-10	3,199	-0.31%
2020/04/06	4	57.63	10	58.62	60.00	-6	3,119	-0.19%
2020/04/01	6	55.60	3	55.30	55.50	3	3,000	0.10%
2020/03/31	1	54.90	0	0.00	53.80	1	2,948	0.03%
2020/03/30	0	0.00	1	55.80	55.60	-1	2,929	-0.03%
2020/03/27	12	54.74	0	0.00	54.80	12	2,877	0.42%
2020/03/26	1	53.80	0	0.00	54.10	1	2,850	0.04%
2020/03/19	5	50.92	5	48.82	48.35	0	2,680	0.00%
2020/03/18	2	52.65	0	0.00	53.70	2	2,622	0.08%
2020/03/13	0	0.00	1	50.30	49.50	-1	2,467	-0.04%
2020/03/12	2	55.20	4	55.40	55.00	-2	2,428	-0.08%
2020/03/11	8	59.45	6	58.95	59.00	2	2,386	0.08%
2020/03/10	2	55.65	1	55.90	56.10	1	2,316	0.04%
2020/03/09	3	62.23	14	64.10	60.40	-11	2,251	-0.49%
2020/03/06	4	66.70	7	65.84	65.80	-3	2,142	-0.14%
2020/03/05	8	65.86	9	65.70	63.70	-1	1,987	-0.05%
2020/03/04	5	59.82	5	61.08	62.40	0	1,682	0.00%
2020/03/03	3	57.83	2	56.75	56.80	1	1,494	0.07%
2020/03/02	1	59.00	1	59.70	58.70	0	1,450	0.00%
2020/02/27	5	58.26	1	59.60	57.80	4	1,402	0.29%
2020/02/26	7	59.34	1	59.00	59.00	6	1,343	0.45%
2020/02/25	8	60.61	9	58.92	57.50	-1	1,325	-0.08%
2020/02/24	10	61.19	8	61.30	60.50	2	1,275	0.16%
2020/02/21	11	57.94	17	59.28	58.50	-6	1,127	-0.53%
2020/02/20	6	56.85	4	56.90	56.30	2	959	0.21%
2020/02/19	0	0.00	1	53.90	53.80	-1	857	-0.12%
2020/02/13	2	52.20	0	0.00	51.70	2	805	0.25%
2020/02/11	0	0.00	2	53.80	54.40	-2	751	-0.27%
2020/02/10	4	57.05	2	57.30	54.80	2	732	0.27%
2020/02/07	5	55.78	0	0.00	55.10	5	645	0.77%
2020/02/04	2	59.85	2	55.95	54.50	0	477	0.00%
2020/02/03	0	0.00	2	55.45	56.40	-2	354	-0.56%
2020/01/31	2	52.50	1	51.80	51.30	1	300	0.33%
2020/01/30	1	51.20	0	0.00	51.30	1	248	0.40%
2020/01/17	1	46.10	0	0.00	46.05	1	195	0.51%
2020/01/09	1	45.55	0	0.00	45.70	1	195	0.51%
2020/01/07	1	46.70	0	0.00	46.75	1	195	0.51%
2020/01/03	1	46.80	0	0.00	47.00	1	191	0.52%
2020/01/02	0	0.00	1	47.70	47.40	-1	191	-0.52%
2019/12/31	1	47.00	0	0.00	47.00	1	187	0.53%
2019/12/18	2	46.70	0	0.00	46.95	2	191	1.05%
2019/12/11	1	46.65	1	46.85	46.65	0	188	0.00%
2019/11/26	0	0.00	5	48.78	48.65	-5	195	-2.56%
2019/11/22	2	49.70	0	0.00	49.70	2	191	1.04%
2019/11/19	0	0.00	2	47.30	47.25	-2	166	-1.20%
2019/11/13	0	0.00	1	46.85	46.90	-1	163	-0.61%
2019/11/12	1	47.50	1	46.10	46.30	0	158	0.00%
2019/09/10	0	0.00	1	45.25	45.45	-1	190	-0.52%
2019/09/03	0	0.00	1	46.30	46.30	-1	184	-0.54%
2019/09/02	0	0.00	1	46.50	46.60	-1	186	-0.54%
2019/08/26	2	43.45	0	0.00	43.35	2	167	1.20%
2019/08/13	4	41.65	2	41.88	41.85	2	157	1.27%
2019/08/08	0	0.00	1	41.55	41.60	-1	154	-0.65%
2019/08/02	1	41.40	0	0.00	41.10	1	150	0.66%
2019/08/01	1	42.10	1	41.95	42.45	0	149	0.00%
2019/07/19	0	0.00	1	45.35	45.60	-1	131	-0.76%
2019/07/17	1	45.00	0	0.00	45.00	1	123	0.81%
2019/07/09	0	0.00	1	44.35	44.20	-1	115	-0.86%
2019/07/04	0	0.00	1	43.20	43.75	-1	99	-1.01%
2019/07/02	1	42.45	0	0.00	43.50	1	96	1.04%
2019/06/28	1	41.60	0	0.00	41.70	1	88	1.13%
2018/11/15	0	0.00	3	35.30	34.80	-3	150	-1.99%
2018/11/14	3	34.70	0	0.00	34.55	3	148	2.02%
2018/04/13	0	0.00	10	44.90	46.15	-10	242	-4.12%
2018/04/09	10	47.80	0	0.00	47.80	10	266	3.75%
2018/03/28	2	47.35	0	0.00	47.35	2	304	0.66%
2018/03/02	0	0.00	1	42.65	42.65	-1	487	-0.21%
2018/03/01	1	42.95	0	0.00	43.25	1	512	0.19%
2018/01/12	1	49.85	1	49.70	50.00	0	687	0.00%