強生 (4747)-永豐金-南投券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
69.8
漲跌
▼0.3
漲幅
-0.43%
成交量
37張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.2	70.12	0	0.00	69.80	0.2	289	0.06%
2024/05/31	0.7	70.64	1.4	70.22	70.10	-0.7	295	-0.23%
2024/05/30	0.4	69.65	0	0.00	69.20	0.4	298	0.13%
2024/05/29	0.3	70.21	0	0.00	70.10	0.3	300	0.11%
2024/05/28	0.3	70.25	0	0.00	70.10	0.3	301	0.11%
2024/05/27	0.4	70.27	0	70.40	70.00	0.4	302	0.12%
2024/05/24	0	70.40	0	0.00	70.40	0	308	0.01%
2024/05/23	0	71.50	0	0.00	71.10	0	316	0.01%
2024/05/22	0	73.90	0	74.20	73.70	0	323	0.00%
2024/05/21	0.1	74.72	0.2	74.19	73.90	-0.1	324	-0.03%
2024/05/20	0.2	75.08	0.3	74.33	75.60	-0.1	324	-0.03%
2024/05/17	0	72.10	0.4	72.32	72.00	-0.4	318	-0.13%
2024/05/16	0.1	71.18	0	0.00	70.50	0.1	329	0.02%
2024/05/15	0.4	71.62	0	72.80	70.90	0.3	339	0.10%
2024/05/14	0.3	71.99	1	71.70	72.20	-0.7	350	-0.21%
2024/05/13	0.6	71.45	0	0.00	71.70	0.6	353	0.16%
2024/05/10	0.2	72.34	0	0.00	71.90	0.2	356	0.06%
2024/05/09	0.2	72.90	0.1	72.70	73.40	0.2	356	0.04%
2024/05/08	0.1	73.94	0	0.00	73.80	0.1	355	0.02%
2024/04/24	1	72.70	1	72.40	72.70	0	404	0.00%
2024/04/23	0	0.00	0.1	71.39	71.70	-0.1	422	-0.03%
2024/04/22	0.1	68.39	0.4	68.29	69.90	-0.2	419	-0.05%
2024/04/19	0.1	64.77	0	0.00	65.20	0.1	413	0.01%
2024/04/18	0.1	66.02	0	0.00	65.00	0.1	414	0.03%
2024/04/17	0.1	66.63	0.4	66.64	67.30	-0.2	420	-0.05%
2024/04/16	0.4	64.98	0.5	64.64	65.10	-0.1	421	-0.03%
2024/04/15	0.3	67.58	1.2	66.76	66.50	-0.9	418	-0.21%
2024/04/12	0.4	68.16	0.6	67.30	67.30	-0.2	419	-0.05%
2024/04/11	0.1	69.84	0	0.00	68.10	0.1	417	0.03%
2024/04/10	0.3	70.03	0	0.00	69.70	0.3	411	0.08%
2024/04/09	0.3	70.69	0	0.00	69.60	0.3	410	0.07%
2024/04/08	0.1	71.76	0	0.00	71.50	0.1	406	0.04%
2024/04/03	0	68.80	0	0.00	68.90	0	401	0.00%
2024/04/02	0.1	69.59	0	0.00	69.10	0.1	396	0.03%
2024/04/01	0.1	71.76	0	0.00	71.10	0.1	387	0.03%
2024/03/29	0.1	72.40	0	0.00	72.10	0.1	385	0.02%
2024/03/28	0.1	72.65	0	0.00	72.00	0.1	384	0.02%
2024/03/27	0.1	72.53	0.3	72.70	71.60	-0.2	382	-0.05%
2024/03/26	0	72.40	0	0.00	71.80	0	379	0.01%
2024/03/25	0	0.00	0.1	72.84	72.60	-0.1	378	-0.02%
2024/03/22	0.1	72.70	0.1	73.34	72.60	0	380	0.00%
2024/03/21	0	72.70	0	73.00	72.90	0	381	0.00%
2024/03/20	0.3	72.20	0.7	72.02	72.40	-0.4	380	-0.11%
2024/03/19	0.3	72.12	0	0.00	71.70	0.3	385	0.07%
2024/03/18	0.1	72.12	0	0.00	72.40	0.1	382	0.02%
2024/03/15	0.1	73.72	0	0.00	71.90	0.1	374	0.04%
2024/03/14	0.1	73.71	0	0.00	74.90	0.1	375	0.02%
2024/03/13	0.3	74.04	1	74.40	75.10	-0.7	369	-0.20%
2024/03/12	0.3	77.49	0	0.00	76.10	0.3	335	0.09%
2024/03/11	0.8	79.31	0.5	79.00	80.10	0.2	321	0.07%
2024/03/08	0.3	80.75	8.3	78.49	81.00	-8	314	-2.54%
2024/03/07	0.5	82.51	0	0.00	82.00	0.5	307	0.17%
2024/01/24	0	0.00	1	89.60	90.00	-1	269	-0.37%
2024/01/08	0	0.00	0.1	85.60	86.60	-0.1	205	-0.05%
2024/01/05	0.1	84.82	0.4	84.52	84.60	-0.3	203	-0.14%
2024/01/04	0.1	83.05	0	0.00	82.90	0.1	201	0.06%
2024/01/03	0.1	82.83	0	0.00	83.70	0.1	201	0.05%
2024/01/02	0.2	83.60	0	0.00	83.70	0.2	205	0.07%
2023/12/29	0	82.80	0	0.00	83.70	0	204	0.00%
2023/12/14	0	0.00	0.2	87.16	86.50	-0.2	235	-0.10%
2023/12/13	0	0.00	0	86.60	86.60	0	230	-0.01%
2023/12/12	0.2	86.85	0	87.50	86.00	0.1	232	0.06%
2023/12/11	0.1	86.50	0	86.70	87.20	0.1	236	0.02%
2023/12/08	0	86.73	0	0.00	86.60	0	234	0.01%
2023/12/07	0	86.80	0	0.00	86.70	0	237	0.01%
2023/12/06	0	87.20	0	0.00	86.60	0	240	0.00%
2023/12/01	0	0.00	0.1	89.56	87.40	-0.1	246	-0.06%
2023/11/30	0.1	87.24	0	0.00	86.90	0.1	249	0.02%
2023/11/28	0.1	89.50	0	0.00	88.90	0.1	261	0.02%
2023/11/27	1	90.80	0.2	91.08	90.20	0.8	259	0.30%
2023/11/24	0.1	87.20	0	0.00	86.60	0.1	242	0.05%
2023/11/22	0	87.67	0.2	88.42	88.80	-0.2	246	-0.08%
2023/11/21	0.1	88.20	0	0.00	87.60	0.1	253	0.02%
2023/11/17	0.1	87.61	0	0.00	87.80	0.1	259	0.03%
2023/11/16	0	87.50	0.1	87.58	87.60	-0.1	260	-0.04%
2023/11/15	0	87.61	0	0.00	87.20	0	263	0.02%
2023/11/14	0.1	88.60	0	0.00	88.60	0.1	273	0.04%
2023/11/13	0.1	89.98	0	0.00	89.40	0.1	278	0.02%
2023/11/08	0	0.00	0.2	93.70	93.20	-0.2	286	-0.06%
2023/11/07	0.1	93.55	0	0.00	93.70	0.1	295	0.02%
2023/11/06	8	92.50	0.1	92.55	92.50	7.9	316	2.51%
2023/11/03	0	90.62	0	90.19	90.00	0	335	0.00%
2023/11/02	0	90.10	0	89.90	90.00	0	357	-0.01%
2023/11/01	0.1	87.42	0	0.00	88.50	0.1	362	0.02%
2023/10/31	0	89.00	0	0.00	88.40	0	374	0.01%
2023/10/30	0.1	89.38	0.1	88.60	88.00	0	389	0.01%
2023/10/27	0.1	90.36	0.1	90.20	91.60	-0.1	429	-0.01%
2023/10/26	0.1	89.02	0	0.00	88.40	0.1	430	0.02%
2023/10/25	0	90.16	0	90.46	90.50	0	437	0.00%
2023/10/24	0	88.50	0.1	88.50	88.70	0	446	-0.01%
2023/10/23	0.1	87.30	0.5	88.31	86.60	-0.4	453	-0.09%
2023/10/20	0.5	84.08	1	85.00	85.30	-0.5	467	-0.11%
2023/10/19	0.5	85.01	0.2	85.11	85.70	0.3	483	0.06%
2023/10/18	1.8	88.88	2.8	88.23	87.00	-1	565	-0.18%
2023/10/17	1.8	91.54	1.2	91.74	91.80	0.5	631	0.08%
2023/10/16	0.9	92.34	0.3	92.20	92.50	0.6	654	0.10%
2023/10/13	0.5	92.71	0.1	92.50	93.00	0.4	665	0.06%
2023/10/12	0.1	92.80	0	0.00	93.10	0.1	675	0.02%
2023/10/11	0	93.30	1.1	93.30	93.10	-1.1	694	-0.15%
2023/10/06	0.6	92.00	0	0.00	94.30	0.6	717	0.09%
2023/10/05	0.5	93.65	0.7	93.53	93.90	-0.2	728	-0.03%
2023/10/04	0.1	93.63	0	93.80	93.60	0	756	0.00%
2023/10/03	1.7	94.83	2	94.35	94.30	-0.3	784	-0.04%
2023/10/02	0.5	95.05	0	0.00	95.50	0.5	811	0.06%
2023/09/28	0.1	95.11	0	0.00	95.20	0.1	827	0.01%
2023/09/27	0.2	95.54	0	0.00	95.30	0.2	854	0.02%
2023/09/26	0	96.05	0	0.00	95.60	0	870	0.00%
2023/09/25	0.3	97.97	0	0.00	98.00	0.3	894	0.03%
2023/09/21	0	96.10	0	0.00	96.00	0	955	0.00%
2023/09/20	0	98.30	0	100.50	99.80	0	1,018	0.00%
2023/09/19	0	98.75	0.3	98.52	98.50	-0.2	1,103	-0.02%
2023/09/18	0.1	98.17	0.8	98.10	98.60	-0.7	1,148	-0.06%
2023/09/15	0.1	98.78	0	0.00	98.70	0.1	1,211	0.00%
2023/09/14	0.1	99.13	0	0.00	99.10	0.1	1,265	0.01%
2023/09/13	0	101.00	0	102.00	100.50	0	1,301	0.00%
2023/09/12	0	101.00	0	101.50	101.00	0	1,323	0.00%
2023/09/11	0	102.00	0.1	101.00	101.00	0	1,338	0.00%
2023/09/08	0	102.00	0	102.50	102.00	0	1,344	0.00%
2023/09/07	0	100.63	0	0.00	101.50	0	1,352	0.00%
2023/09/06	0	100.50	0	0.00	101.00	0	1,373	0.00%
2023/09/05	0	102.17	0.2	101.85	101.50	-0.2	1,405	-0.01%
2023/09/04	0.2	99.28	0.8	98.79	100.50	-0.6	1,413	-0.04%
2023/09/01	0.8	97.49	1.2	96.73	96.70	-0.5	1,426	-0.03%
2023/08/31	0.5	92.57	0	93.38	93.80	0.5	1,450	0.03%
2023/08/30	0.4	92.95	0	0.00	92.40	0.4	1,481	0.02%
2023/08/29	0.1	92.83	0	0.00	92.70	0.1	1,501	0.00%
2023/08/28	0.1	92.69	0	0.00	92.70	0.1	1,532	0.01%
2023/08/25	0.2	93.13	0	0.00	93.00	0.2	1,603	0.01%
2023/08/24	0.1	97.44	0	0.00	95.80	0.1	1,615	0.00%
2023/08/17	0	0.00	0	102.33	102.50	0	1,629	0.00%
2023/08/16	0	0.00	0	101.00	100.50	0	1,628	0.00%
2023/08/15	0	100.00	0	0.00	100.50	0	1,626	0.00%
2023/08/14	0	99.70	0	100.38	100.50	0	1,628	0.00%
2023/08/11	0	99.33	0	100.83	102.00	0	1,626	0.00%
2023/08/10	0	97.75	0	0.00	99.20	0	1,621	0.00%
2023/08/09	0	106.75	0	106.00	106.50	0	1,603	0.00%
2023/08/08	0	0.00	0.1	102.22	103.00	-0.1	1,589	-0.01%
2023/08/07	0	97.10	0	0.00	97.80	0	1,588	0.00%
2023/08/04	0	99.90	0	100.50	100.00	0	1,587	0.00%
2023/08/02	0	97.63	0	0.00	97.70	0	1,583	0.00%
2023/08/01	0	97.48	0	0.00	98.60	0	1,573	0.00%
2023/07/24	1	108.50	1	109.00	107.00	0	1,661	0.00%
2023/07/21	3	112.67	5	111.60	108.00	-2	1,647	-0.12%
2023/07/20	13	116.85	13	117.15	118.00	0	1,573	0.00%
2023/07/19	1	109.00	1	107.50	107.50	0	1,512	0.00%
2023/07/18	1	111.50	3	110.00	110.00	-2	1,521	-0.13%
2023/07/12	0	0.00	1	107.50	109.00	-1	1,650	-0.06%
2023/07/11	2	112.50	3	111.50	112.00	-1	1,656	-0.06%
2023/07/10	2	113.00	2	113.75	113.00	0	1,696	0.00%
2023/07/06	1	109.50	1	109.00	109.50	0	1,666	0.00%
2023/07/04	1	109.00	0	0.00	106.50	1	1,623	0.06%
2023/06/29	2	108.25	0	0.00	108.00	2	1,558	0.13%
2023/06/28	1	106.50	1	110.00	106.50	0	1,524	0.00%
2023/06/27	3	111.50	3	107.00	110.50	0	1,451	0.00%
2023/06/26	0	0.00	1	108.50	110.50	-1	1,364	-0.07%
2023/06/21	7	102.50	6	103.42	100.50	1	1,320	0.08%
2023/06/20	4	101.63	4	105.75	107.00	0	1,264	0.00%
2023/06/19	0	0.00	1	96.11	97.50	-1	1,211	-0.08%
2023/06/16	1	88.10	0	88.00	88.70	1	1,172	0.08%
2023/06/15	0	80.87	0	85.20	85.20	0	1,150	0.00%
2023/06/14	0	81.10	0	82.53	81.20	0	1,140	0.00%
2023/06/13	0	81.69	0.4	81.58	81.90	-0.3	1,138	-0.03%
2023/06/12	0.3	79.21	0.4	79.49	77.20	-0.1	1,128	-0.01%
2023/06/09	0	83.88	3	85.68	86.40	-3	1,119	-0.27%
2023/06/08	0	85.90	0	0.00	89.00	0	1,101	0.00%
2023/06/07	0.1	85.10	0	85.40	84.40	0.1	1,097	0.01%
2023/06/06	0	82.04	3	82.30	81.90	-3	1,087	-0.28%
2023/06/05	0.2	78.95	0.1	79.70	81.40	0.1	1,075	0.01%
2023/06/02	2.2	72.27	0	73.70	75.00	2.2	1,060	0.20%
2023/06/01	0	68.50	0	70.65	72.00	0	1,078	0.00%
2023/05/31	4	67.79	0.2	66.26	67.90	3.9	1,212	0.32%
2023/05/30	1.1	63.88	1.1	64.28	64.20	0	1,211	0.00%
2023/05/29	0.1	61.29	0.1	61.50	61.40	0	1,234	0.00%
2023/05/26	0.2	60.78	0	0.00	59.80	0.2	1,243	0.01%
2023/05/25	0	61.80	0	62.48	61.90	0	1,255	0.00%
2023/05/24	0	61.00	1	61.59	61.70	-1	1,290	-0.08%
2023/05/23	0	60.23	1.2	60.67	61.00	-1.2	1,291	-0.09%
2023/05/22	1.1	59.60	0.4	59.35	59.80	0.7	1,293	0.05%
2023/05/19	0.1	58.58	0.1	58.50	58.00	0.1	1,328	0.00%
2023/05/18	0.5	58.00	1.1	59.25	58.70	-0.7	1,347	-0.05%
2023/05/17	0	58.00	1.1	58.01	58.20	-1.1	1,380	-0.08%
2023/05/16	1	57.00	1	57.19	57.00	0	1,403	0.00%
2023/05/15	0.7	55.37	0.1	55.31	55.30	0.5	1,482	0.04%
2023/05/12	0.2	56.03	0	56.60	56.40	0.2	1,506	0.01%
2023/05/11	2.4	56.92	1	58.60	56.30	1.4	1,618	0.08%
2023/05/10	3.1	60.72	4.1	60.34	61.70	-1.1	1,655	-0.06%
2023/05/09	0.4	59.69	0	0.00	60.30	0.4	1,828	0.02%
2023/05/08	0.3	61.22	0	0.00	60.10	0.3	1,882	0.02%
2023/05/05	2.3	62.30	0	0.00	61.50	2.3	1,945	0.12%
2023/05/04	0.2	60.90	1.1	62.47	63.60	-1	1,908	-0.05%
2023/05/03	8.1	60.80	8	60.50	60.40	0.1	1,860	0.00%
2023/05/02	5	58.61	6.5	60.83	61.00	-1.5	1,850	-0.08%
2023/04/28	0.2	57.59	1.3	57.40	57.70	-1.1	1,830	-0.06%
2023/04/27	0.1	54.65	0	0.00	54.90	0.1	1,867	0.01%
2023/04/26	1.4	54.69	3	54.60	55.00	-1.6	1,903	-0.08%
2023/04/25	3.6	55.09	1	54.99	54.70	2.6	1,970	0.13%
2023/04/24	0.2	55.46	0	0.00	55.80	0.2	2,005	0.01%
2023/04/21	1.1	55.19	1	55.50	54.50	0.1	2,065	0.00%
2023/04/20	15.3	62.76	14.4	65.37	59.50	0.8	2,042	0.04%
2023/04/19	1.1	60.08	1.1	61.33	60.20	0	1,935	0.00%
2023/04/18	1.2	58.52	1.3	59.42	58.70	-0.1	1,907	-0.01%
2023/04/17	2.5	58.77	1.6	59.91	59.00	0.9	1,905	0.05%
2023/04/14	0.4	57.49	0	0.00	57.10	0.4	1,883	0.02%
2023/04/13	0.2	59.63	0	0.00	58.40	0.2	1,873	0.01%
2023/04/12	0	55.50	3.2	55.94	56.50	-3.2	1,817	-0.18%
2023/04/11	0.4	52.12	0	51.70	51.40	0.4	1,802	0.02%
2023/04/10	2	52.10	0	0.00	52.10	2	1,819	0.11%
2023/04/07	0.2	52.47	0	0.00	52.30	0.2	1,854	0.01%
2023/04/06	0.1	52.53	0	0.00	52.90	0.1	1,948	0.00%
2023/03/31	0.3	51.82	0	0.00	51.90	0.3	2,077	0.01%
2023/03/30	0	51.90	0	0.00	51.90	0	2,200	0.00%
2023/03/29	0.1	52.98	0	0.00	52.20	0.1	2,275	0.00%
2023/03/28	0	52.30	0	0.00	51.50	0	2,316	0.00%
2023/03/27	0.1	54.40	0	0.00	53.70	0.1	2,353	0.00%
2023/03/24	0	54.60	0	0.00	54.50	0	2,407	0.00%
2023/03/23	10	55.30	10.2	54.70	54.50	-0.1	2,469	-0.01%
2023/03/22	0	0.00	0.1	54.40	54.30	-0.1	2,491	0.00%
2023/03/21	0.2	53.98	0.8	53.80	53.70	-0.6	2,495	-0.02%
2023/03/20	0.1	53.48	0	53.70	53.50	0	2,497	0.00%
2023/03/17	0.6	53.20	2.3	52.88	53.40	-1.7	2,492	-0.07%
2023/03/16	6.4	53.08	10	53.62	52.50	-3.6	2,485	-0.14%
2023/03/15	0.7	56.04	0.2	55.89	55.50	0.4	2,474	0.02%
2023/03/14	0.1	56.52	5	55.70	55.70	-4.9	2,467	-0.20%
2023/03/13	0.2	56.38	0.4	57.19	56.30	-0.2	2,452	-0.01%
2023/03/10	0.6	57.66	1	57.20	57.10	-0.4	2,436	-0.02%
2023/03/09	0.7	58.76	0	58.70	58.00	0.7	2,421	0.03%
2023/03/08	0.1	61.11	0	0.00	59.00	0.1	2,405	0.00%
2023/03/07	0.2	61.80	1	62.00	61.10	-0.8	2,387	-0.03%
2023/03/06	1	59.67	0	61.40	62.40	0.9	2,367	0.04%
2023/03/03	10.1	62.87	1	63.01	60.60	9.1	2,327	0.39%
2023/03/02	5	57.60	10.3	58.86	62.90	-5.3	2,159	-0.24%
2023/03/01	0.1	58.41	1.3	58.37	57.20	-1.3	2,086	-0.06%
2023/02/24	5.1	55.81	0.1	55.80	55.40	5	2,041	0.25%
2023/02/23	0.1	56.61	1.2	56.68	57.20	-1.1	2,026	-0.05%
2023/02/22	1.1	56.35	1	56.60	56.20	0.1	2,007	0.00%
2023/02/21	1.1	55.54	1	55.20	55.00	0.1	1,960	0.00%
2023/02/20	1	56.32	0	0.00	55.60	1	1,950	0.05%
2023/02/17	5.5	57.12	6	56.78	56.40	-0.5	1,938	-0.03%
2023/02/16	10.2	55.60	10.1	56.85	56.80	0.1	1,899	0.00%
2023/02/15	0.9	56.11	1.1	55.50	55.60	-0.2	1,875	-0.01%
2023/02/14	0.6	54.33	0	0.00	55.00	0.6	1,834	0.03%
2023/02/13	1.5	56.98	3.3	58.06	55.80	-1.8	1,805	-0.10%
2023/02/10	10.6	56.94	10	55.24	54.90	0.6	1,721	0.03%
2023/02/09	11.3	60.44	10.1	56.61	56.60	1.2	1,690	0.07%
2023/02/08	20.5	57.98	21	57.06	57.20	-0.5	1,568	-0.03%
2023/02/07	32	55.89	32	57.26	57.80	0	1,507	0.00%
2023/02/06	40	50.95	40.1	54.30	54.30	-0.1	1,323	-0.01%
2023/02/03	3.1	47.85	5	47.90	49.45	-1.9	1,259	-0.15%
2023/02/02	1.6	45.65	1.1	46.01	45.30	0.5	1,184	0.04%
2023/02/01	4.3	46.07	4	45.05	45.05	0.3	1,175	0.02%
2023/01/31	3.2	45.87	3	45.65	45.65	0.2	1,165	0.02%
2023/01/30	10.5	47.21	64	45.29	45.65	-53.5	1,152	-4.64%
2023/01/17	17.3	47.92	15	47.81	47.30	2.2	1,133	0.20%
2023/01/16	15.2	45.60	12	47.79	47.10	3.1	1,078	0.29%
2023/01/13	27.1	46.41	16	47.33	46.35	11.1	1,038	1.06%
2023/01/12	15	47.63	3	46.25	44.00	12	965	1.24%
2023/01/11	20.1	47.77	0.4	48.02	48.45	19.6	920	2.13%
2023/01/10	0.3	46.27	0	0.00	44.05	0.3	848	0.04%
2023/01/09	0.1	48.55	0	0.00	47.00	0.1	837	0.01%
2023/01/06	0	48.58	0	0.00	49.00	0	828	0.00%
2023/01/05	6	50.00	0	0.00	50.10	6	820	0.73%
2023/01/03	0	0.00	1	49.30	49.00	-1	797	-0.13%
2022/12/30	0	0.00	1	51.00	51.20	-1	786	-0.13%
2022/12/29	0	0.00	5	51.58	54.00	-5	774	-0.65%
2022/12/28	5	57.60	5	55.00	53.30	0	762	0.00%
2022/12/27	8	58.61	0	0.00	59.00	8	742	1.08%
2022/12/26	1	60.50	1	60.50	60.70	0	703	0.00%
2022/12/23	15	52.63	17	54.95	55.20	-2	606	-0.33%
2022/12/22	6	51.90	7	52.60	50.20	-1	474	-0.21%
2022/12/21	6	44.87	16.1	48.65	48.95	-10.1	347	-2.89%
2022/12/20	11.1	47.44	1	47.60	44.50	10.1	269	3.73%
2022/12/19	2	49.40	3	49.40	49.40	-1	223	-0.46%
2022/12/16	1	44.20	0	44.95	44.95	1	179	0.55%
2022/12/15	1	42.08	1	41.75	40.90	0	120	0.02%
2022/12/14	0	0.00	0	41.80	41.80	0	52	-0.08%
2022/12/13	0.1	34.68	0.6	38.00	38.00	-0.5	22	-2.34%
2022/12/12	0.2	35.70	0	0.00	34.55	0.2	13	1.60%
2022/12/09	0.2	32.84	1	32.75	32.80	-0.8	8	-9.48%
2022/12/08	0.8	32.90	0.2	32.50	32.55	0.6	8	8.05%
2022/12/07	0.1	32.84	0.3	32.52	32.50	-0.2	8	-3.00%
2022/12/06	0	32.80	0	0.00	32.60	0	8	0.25%
2022/12/05	0.2	32.28	2	32.55	32.45	-1.8	7	-23.14%
2022/12/02	0.9	32.25	0	0.00	32.20	0.9	7	11.79%
2022/12/01	1.6	32.13	0.2	32.20	31.95	1.4	7	17.70%
2022/11/30	0.1	31.93	0	0.00	31.70	0.1	8	0.97%
2022/11/29	0.1	32.11	1	31.70	31.70	-0.9	8	-11.04%
2022/11/28	0.4	32.10	0	32.20	31.65	0.4	8	4.47%
2022/11/25	1.2	31.64	1	32.00	32.00	0.2	8	2.68%
2022/11/24	0.2	32.20	3	32.03	31.80	-2.8	10	-28.26%
2022/11/23	0.2	32.19	0	0.00	31.80	0.2	9	2.37%
2022/11/22	2.2	32.00	2	32.08	31.80	0.2	9	2.07%
2022/11/21	2.7	32.01	0	0.00	32.10	2.7	10	25.65%
2022/11/18	0	0.00	1	32.15	32.15	-1	10	-9.40%
2022/11/17	0	30.95	0	0.00	32.70	0	10	0.37%
2022/11/16	1	32.19	1.3	32.02	32.00	-0.3	10	-2.94%
2022/11/15	1.1	32.30	1	32.35	31.70	0.1	10	0.85%
2022/11/14	0.1	32.03	1	32.40	32.20	-0.9	10	-8.09%
2022/11/11	1.9	31.42	0	0.00	31.40	1.9	10	17.64%
2022/11/10	0.1	31.00	1	31.20	31.20	-0.9	11	-7.72%
2022/11/09	1	31.25	2	31.15	31.40	-1	11	-8.72%
2022/11/08	1.8	31.30	1	31.45	31.00	0.8	11	7.31%
2022/11/07	1.1	30.82	1	31.25	31.25	0.1	11	0.53%
2022/11/04	0	31.30	1	31.00	30.70	-1	11	-8.58%
2022/11/03	0.4	30.87	1	30.75	30.75	-0.6	11	-5.45%
2022/11/02	1.1	30.97	1	31.30	30.60	0.1	11	0.59%
2022/11/01	0.7	31.30	1	31.15	30.65	-0.3	12	-2.14%
2022/10/31	2.6	30.97	1	31.10	31.10	1.6	12	13.50%
2022/10/28	1.9	30.87	1	30.60	30.60	0.9	12	7.60%
2022/10/27	0	30.50	0	0.00	30.75	0	12	0.33%
2022/10/26	0.3	30.53	1	31.30	30.45	-0.7	12	-5.51%
2022/10/25	0.1	30.68	0	0.00	30.40	0.1	14	0.91%
2022/10/24	0	30.50	0	0.00	30.55	0	14	0.11%
2022/10/21	0.2	31.51	0	0.00	30.40	0.2	14	1.36%
2022/10/19	0.7	31.49	1	31.55	31.00	-0.3	13	-2.15%
2022/10/18	0.4	31.38	1.1	30.82	31.30	-0.7	13	-5.01%
2022/10/17	0.3	31.00	1	30.90	30.80	-0.7	13	-4.89%
2022/10/14	0.5	31.50	0	0.00	30.90	0.5	14	3.44%
2022/10/13	1.1	31.27	1	31.30	31.00	0.1	14	0.70%
2022/10/12	0.1	31.74	0	0.00	31.20	0.1	14	0.73%
2022/10/11	0.3	31.90	1	32.00	31.65	-0.7	13	-5.07%
2022/10/07	2.4	31.73	2.2	31.78	31.50	0.2	13	1.47%
2022/10/06	1	31.91	0	0.00	31.60	1	13	7.15%
2022/10/05	0	31.80	0	0.00	31.55	0	13	0.14%
2022/10/03	0	31.95	0	0.00	31.60	0	13	0.15%
2022/09/27	1.1	32.12	2	32.35	32.30	-0.9	13	-6.83%
2022/09/26	0.4	32.25	0	0.00	32.10	0.4	13	2.74%
2022/09/23	0.4	33.22	1	33.00	32.60	-0.7	13	-4.94%
2022/09/22	0.9	33.40	1	33.25	33.15	-0.1	13	-0.91%
2022/09/21	1.3	33.29	1	33.00	33.05	0.3	13	2.45%
2022/09/20	0.3	33.30	0	0.00	32.90	0.3	13	2.35%
2022/09/19	1.2	32.91	1	32.90	32.90	0.2	14	1.28%
2022/09/16	0.6	33.07	1	32.85	32.85	-0.4	14	-2.65%
2022/09/15	0.6	33.42	1	33.25	33.00	-0.4	14	-2.94%
2022/09/14	0.7	33.10	1	33.05	33.10	-0.3	14	-2.27%
2022/09/13	1.6	33.27	1	32.71	32.70	0.6	14	3.78%
2022/09/12	1.1	32.35	2	32.98	32.50	-0.9	14	-6.33%
2022/09/08	1.7	33.08	1	32.90	32.90	0.7	14	5.02%
2022/09/07	0.6	33.49	0	0.00	32.80	0.6	14	4.27%
2022/09/06	0.7	33.45	0	33.70	33.10	0.7	14	4.70%
2022/09/05	0.1	33.75	0	0.00	33.10	0.1	13	0.44%
2022/09/02	0.1	33.60	0	0.00	33.05	0.1	13	0.38%
2022/09/01	0	33.70	1	33.75	33.40	-1	13	-7.24%
2022/08/31	0.5	34.00	0	34.00	33.60	0.5	13	3.39%
2022/08/30	1	33.30	0	0.00	33.55	1	12	7.76%
2022/08/29	0	33.10	0	33.45	32.85	0	11	0.24%
2022/08/25	0	33.38	0	0.00	33.25	0	11	0.35%
2022/08/24	0.1	33.20	0.3	33.19	33.10	-0.3	10	-2.36%
2022/08/23	0.7	32.50	0	0.00	32.60	0.7	10	6.68%
2022/08/19	0.1	32.00	0	0.00	31.90	0.1	10	0.58%
2022/08/18	0	32.20	0	0.00	32.20	0	10	0.20%
2022/08/17	0	31.52	2	32.18	32.20	-2	10	-19.52%
2022/08/16	1.4	31.63	1.1	32.14	32.10	0.3	9	2.82%
2022/08/15	1	31.98	0	0.00	31.50	1	9	10.66%
2022/08/12	0	31.50	0	0.00	31.45	0	9	0.27%
2022/08/11	0	32.50	0	0.00	31.50	0	9	0.25%
2022/08/10	0	32.50	0	0.00	31.60	0	9	0.06%
2022/08/09	0	0.00	0	31.40	31.60	0	9	-0.06%
2022/08/08	0	31.70	0	0.00	31.30	0	9	0.03%
2022/08/05	0.1	32.22	0	0.00	31.45	0.1	10	0.93%
2022/08/04	0	0.00	0.2	32.70	31.75	-0.2	9	-2.06%
2022/08/03	0.1	33.15	0.2	33.00	32.60	0	9	-0.50%
2022/08/01	0	33.00	0	0.00	33.05	0	9	0.50%
2022/07/28	0.1	31.90	0	0.00	31.90	0.1	8	0.56%
2022/07/27	0.2	31.70	0	0.00	31.60	0.2	9	2.50%
2022/07/26	0.1	31.65	0	0.00	31.65	0.1	9	0.78%
2022/07/25	0	0.00	1	31.60	31.50	-1	12	-8.44%
2022/07/22	1.5	31.60	0	0.00	31.35	1.5	16	8.85%
2022/07/21	0	0.00	1	31.75	31.25	-1	16	-6.01%
2022/07/20	0.4	31.56	0	0.00	31.25	0.4	16	2.49%
2022/07/19	0.2	31.55	0	31.55	31.30	0.2	17	0.96%
2022/07/13	0	0.00	0	31.50	31.15	0	17	-0.02%
2022/07/08	0	0.00	1	31.25	31.25	-1	18	-5.35%
2022/07/07	1	30.95	0	0.00	31.00	1	18	5.34%
2022/06/29	0.3	31.65	0.1	31.97	31.55	0.1	18	0.75%
2022/06/27	0.2	31.95	1	31.60	31.65	-0.8	18	-4.20%
2022/06/24	1	31.52	0	0.00	31.50	1	18	5.61%
2022/06/23	0.2	31.80	2	31.60	31.60	-1.8	18	-9.48%
2022/06/22	3	31.70	3	31.55	31.55	0	18	0.00%
2022/06/21	1.1	33.29	0	0.00	33.00	1.1	17	6.11%
2022/06/20	0	33.75	0	0.00	33.25	0	16	0.01%
2022/06/16	0.2	34.00	0	0.00	33.50	0.2	16	1.41%
2022/06/15	0.6	33.58	0	0.00	33.35	0.6	16	3.54%
2022/06/14	0.1	33.75	2.1	33.39	33.25	-2.1	17	-12.08%
2022/06/13	0	33.40	0	0.00	33.65	0	17	0.12%
2022/06/10	1	33.90	0	0.00	33.90	1	17	5.88%
2022/06/09	0.1	33.44	0	0.00	33.70	0.1	17	0.59%
2022/06/08	2	33.62	2.3	33.70	33.50	-0.3	17	-1.87%
2022/06/07	1.1	33.14	2.2	33.46	33.40	-1.1	16	-6.73%
2022/06/06	0	33.65	0	0.00	33.70	0	16	0.24%
2022/06/02	2.1	33.48	1.1	33.40	33.70	0.9	16	5.60%
2022/06/01	0	33.70	1	33.70	33.50	-1	16	-5.74%
2022/05/31	0.8	33.68	1	33.20	33.20	-0.2	16	-1.43%
2022/05/30	0	33.12	0	0.00	33.10	0	16	0.12%
2022/05/27	0.1	33.08	0	0.00	33.10	0.1	16	0.60%
2022/05/26	1.2	33.14	0	0.00	33.05	1.2	16	7.13%
2022/05/25	0.3	33.20	1	33.05	33.05	-0.7	16	-4.13%
2022/05/24	0.3	33.85	0	0.00	33.05	0.3	16	1.69%
2022/05/23	0.1	33.54	0	0.00	33.30	0.1	16	0.34%
2022/05/20	0	33.40	0	0.00	33.25	0	16	0.08%
2022/05/18	0.2	33.36	0	0.00	33.85	0.2	16	0.91%
2022/05/17	0.3	33.40	0	0.00	33.35	0.3	16	1.51%
2022/05/16	0	0.00	1	33.40	33.40	-1	16	-6.02%
2022/05/12	1.2	33.04	0	0.00	32.85	1.2	16	7.28%
2022/05/11	0	0.00	1	34.10	34.10	-1	16	-6.17%
2022/05/05	0	33.85	0	0.00	33.55	0	15	0.13%
2022/05/04	0.2	33.85	0	0.00	34.00	0.2	15	1.08%
2022/04/29	0.8	33.86	0	0.00	33.60	0.8	15	4.95%
2022/04/28	0	33.80	0	0.00	33.75	0	15	0.13%
2022/04/27	3.1	33.63	3	33.88	33.35	0.1	15	0.38%
2022/04/26	3	34.37	3	34.23	34.15	0	14	0.00%
2022/04/25	0.1	35.12	0	0.00	34.50	0.1	14	0.77%
2022/04/22	0	35.85	0	0.00	36.10	0	13	0.06%
2022/04/21	0	34.00	0	0.00	36.85	0	11	0.01%
2022/04/20	0	33.80	0	0.00	34.40	0	7	0.21%
2022/04/18	0	33.70	0	0.00	34.00	0	7	0.12%
2022/04/15	0.5	33.60	0	0.00	33.60	0.5	7	7.60%
2022/04/12	0	33.75	0	0.00	34.20	0	6	0.15%
2022/04/11	0	33.80	0	35.30	33.55	0	6	0.16%
2022/04/07	0	34.90	0	0.00	34.60	0	5	0.05%
2022/03/31	0	33.80	0	34.10	33.75	0	5	0.00%
2022/03/25	0	33.75	0	0.00	33.95	0	5	0.18%
2022/03/24	0.1	33.85	0	0.00	33.65	0.1	5	1.61%
2022/03/23	0.2	34.00	0	34.25	33.80	0.2	5	2.80%
2022/03/22	0.1	34.15	0	0.00	33.80	0.1	5	1.05%
2022/03/21	0.1	34.08	0	0.00	33.80	0.1	5	1.77%
2022/03/16	0	0.00	0.2	34.60	33.70	-0.2	5	-3.55%
2022/03/14	0	34.90	0	0.00	33.85	0	5	0.69%
2022/03/11	0	34.55	0	0.00	34.20	0	5	0.72%
2022/03/10	0	34.25	0	0.00	34.30	0	6	0.30%
2022/03/09	0	34.65	0	0.00	34.25	0	6	0.77%
2022/03/08	0.1	34.50	0	0.00	34.20	0.1	6	0.87%
2022/03/04	0	35.10	0	0.00	34.95	0	6	0.47%
2022/02/25	0	0.00	0.1	34.90	34.50	-0.1	6	-0.83%
2022/02/24	0.1	34.55	0	0.00	34.55	0.1	6	0.84%
2021/07/20	0	0.00	0	36.50	36.20	0	19	-0.03%
2021/07/14	0	36.15	0	0.00	36.05	0	20	0.03%
2021/06/01	0	0.00	2.3	37.11	36.80	-2.3	28	-7.86%
2021/05/31	0	0.00	0.1	42.14	39.00	-0.1	27	-0.18%
2021/05/28	1	38.45	0	0.00	38.55	1	25	3.99%
2021/05/26	1.1	38.45	0	0.00	38.25	1.1	23	4.74%
2021/05/25	1	38.05	1.1	38.43	38.45	-0.1	23	-0.23%
2021/05/21	0	0.00	1	37.45	37.25	-1	22	-4.42%
2021/05/17	0	36.00	0	0.00	36.20	0	22	0.06%
2021/05/14	1	37.00	0	0.00	36.70	1	22	4.43%
2021/05/12	0.1	37.20	0	0.00	36.60	0.1	22	0.36%
2021/05/06	0	37.20	0	0.00	37.15	0	21	0.13%
2021/05/05	1	37.35	1	37.65	37.35	0	22	0.00%
2021/05/03	0	37.95	0	0.00	37.90	0	22	0.05%
2021/04/29	0.1	37.90	0.1	38.10	38.10	0	22	0.09%
2021/04/28	1	37.85	1	38.10	37.90	0	22	0.00%
2021/04/27	0.1	38.15	0	0.00	37.95	0.1	22	0.24%
2021/04/23	0	38.25	0	0.00	38.00	0	22	0.21%
2021/04/16	0	0.00	0.2	38.54	38.15	-0.2	21	-0.97%
2021/04/15	0	37.20	1	37.95	37.85	-1	21	-4.62%
2021/04/14	1	37.60	1	37.95	37.50	0	21	0.00%
2021/04/13	1.1	37.95	0	0.00	37.60	1.1	20	5.14%
2021/04/12	1.1	37.99	1	38.20	38.10	0.1	18	0.58%
2021/04/09	0	38.25	1	38.20	38.20	-1	18	-5.50%
2021/04/08	0.2	38.15	0	38.30	38.30	0.2	18	1.00%
2021/04/01	0.1	38.30	0	0.00	38.15	0.1	17	0.39%
2021/03/29	0.2	38.00	0	38.25	37.90	0.1	18	0.71%
2021/03/26	0.1	38.01	0	0.00	37.80	0.1	18	0.48%
2021/03/25	1.1	37.89	1	37.90	37.90	0.1	20	0.60%
2021/03/24	0	38.35	0	0.00	38.30	0	19	0.15%
2021/03/19	0	38.05	0	0.00	37.70	0	18	0.15%
2021/03/18	0.3	38.15	0	0.00	37.90	0.3	18	1.33%
2021/03/17	0	0.00	2	37.88	37.95	-2	19	-10.35%
2021/03/16	5	37.67	3	37.58	37.75	2	19	10.44%
2021/03/11	0.1	37.00	0	0.00	38.00	0.1	18	0.64%
2021/03/04	0	0.00	0.4	37.40	37.20	-0.4	17	-2.27%
2021/03/03	0	0.00	0.2	37.51	37.40	-0.2	17	-1.38%
2021/03/02	0	0.00	0.1	37.55	37.50	-0.1	17	-0.58%
2021/02/26	0.1	37.00	0	0.00	36.95	0.1	17	0.58%
2021/02/24	0	0.00	0.2	37.00	36.95	-0.2	17	-0.91%
2021/02/23	0.1	37.15	0	0.00	37.20	0.1	17	0.58%
2021/02/19	0	36.45	0	0.00	37.15	0	16	0.02%
2021/02/18	0	36.20	0	0.00	36.95	0	16	0.06%
2021/02/17	0.2	36.50	0	0.00	36.70	0.2	16	0.93%
2021/02/05	0	36.39	0	0.00	36.50	0	18	0.14%
2021/02/01	0	36.00	0	0.00	36.40	0	18	0.13%
2021/01/27	0	0.00	0.1	36.60	36.45	-0.1	18	-0.66%
2021/01/26	0	0.00	0.1	36.35	36.60	-0.1	17	-0.30%
2021/01/25	0.2	36.00	0	36.30	36.35	0.1	17	0.75%
2021/01/22	1.3	36.34	1	36.25	36.25	0.3	17	1.80%
2021/01/19	0	36.30	0	0.00	36.70	0	16	0.12%
2021/01/18	0.2	36.75	0.5	37.00	36.75	-0.3	16	-1.71%
2021/01/15	0.1	36.90	0	0.00	36.80	0.1	16	0.64%
2021/01/14	0.3	36.60	0	0.00	36.90	0.3	16	1.68%
2021/01/07	0	0.00	1	36.90	36.90	-1	16	-5.99%
2021/01/06	0.1	37.15	0	0.00	36.90	0.1	16	0.52%
2021/01/05	0.1	37.04	0	0.00	37.15	0.1	16	0.88%
2020/12/31	0	0.00	0	37.20	37.20	0	17	-0.17%
2020/12/30	0.2	36.70	0	0.00	37.20	0.2	17	1.20%
2020/12/23	0	0.00	0.1	37.25	37.35	-0.1	18	-0.29%
2020/12/18	0.1	35.05	0	0.00	36.90	0.1	16	0.84%
2020/12/16	1	36.85	1	37.25	37.05	0	17	0.12%
2020/12/15	0.1	37.05	0	0.00	36.85	0.1	18	0.46%
2020/12/14	0.2	36.50	0	0.00	36.90	0.2	18	0.94%
2020/12/11	0	36.50	0	0.00	36.90	0	18	0.21%
2020/12/07	1.1	37.03	1	37.10	37.10	0.1	20	0.69%
2020/12/04	0	36.80	0	0.00	37.00	0	21	0.09%
2020/12/03	0.1	37.12	0	0.00	37.10	0.1	21	0.47%
2020/11/23	0	0.00	0.1	37.20	37.10	-0.1	24	-0.48%
2020/11/18	0.1	36.90	0.1	37.15	37.35	0	25	0.16%
2020/11/17	0.1	36.50	0.3	37.15	37.30	-0.2	25	-0.93%
2020/11/13	4	36.84	4	36.94	36.95	0	26	0.00%
2020/11/05	0	0.00	1	37.00	37.00	-1	29	-3.38%
2020/11/04	1	37.05	1	36.95	36.95	0	29	0.00%
2020/11/03	1	37.10	0	0.00	37.10	1	30	3.26%
2020/10/26	1	37.10	1	37.35	37.00	0	33	0.00%
2020/10/23	1	37.10	1	37.40	37.10	0	33	0.00%
2020/10/07	1	37.35	1	37.50	37.30	0	44	0.00%
2020/10/06	1	37.15	2	37.40	37.65	-1	45	-2.18%
2020/10/05	1	37.05	0	0.00	37.00	1	48	2.08%
2020/09/28	0	0.00	1	37.90	36.90	-1	58	-1.71%
2020/09/25	3.3	37.16	2	37.20	36.85	1.3	58	2.24%
2020/09/21	0	0.00	1	38.15	38.05	-1	60	-1.66%
2020/09/17	1	37.55	0	0.00	37.60	1	60	1.64%
2020/09/16	1	37.55	2	37.65	37.60	-1	62	-1.60%
2020/09/15	1	37.55	1	37.75	37.80	0	63	0.00%
2020/09/14	2	37.58	1	37.90	37.50	1	66	1.51%
2020/06/05	0	0.00	4	43.78	43.90	-4	308	-1.30%
2020/05/22	2	42.88	0	0.00	42.80	2	299	0.67%
2020/05/14	2	42.55	1	42.45	41.80	1	282	0.35%
2020/05/11	1	42.10	0	0.00	42.00	1	276	0.36%
2020/05/08	0	0.00	3	45.48	45.10	-3	269	-1.11%
2020/05/06	3	48.88	0	0.00	46.40	3	257	1.17%
2020/04/09	0	0.00	1	51.50	51.50	-1	131	-0.76%
2020/04/01	1	46.65	0	0.00	49.30	1	93	1.07%
2018/11/12	0	0.00	1	38.10	38.10	-1	17	-5.83%
2018/11/08	1	37.00	0	0.00	37.50	1	17	5.75%
2018/03/29	0	0.00	0.8	45.00	45.50	-0.8	27	-2.95%
2018/03/16	0	0.00	1	39.25	39.40	-1	21	-4.76%
2018/03/14	1	38.90	0	0.00	38.70	1	21	4.60%
2018/03/12	0	0.00	2	38.93	39.00	-2	22	-8.84%
2018/03/08	1	38.80	0	0.00	38.80	1	23	4.34%
2018/03/06	0.5	38.50	1	38.60	38.50	-0.5	24	-2.00%
2018/03/01	0	0.00	1	38.85	38.90	-1	24	-4.09%
2018/02/27	2	38.40	0	0.00	38.40	2	24	8.15%
2018/02/22	1	38.00	0	0.00	38.20	1	25	3.91%
2018/01/17	0.1	39.25	0	0.00	39.25	0.1	24	0.34%
2018/01/16	0	0.00	2	39.50	39.50	-2	24	-8.06%