德英 (4911)-永豐金-南投券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.7
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	59.40	0	0.00	58.70	0	44	0.04%
2024/04/17	0.1	60.05	0	60.00	58.70	0.1	44	0.14%
2024/04/16	0.2	59.83	0	60.00	57.80	0.2	44	0.34%
2024/04/15	0.3	60.86	1	60.60	60.70	-0.7	43	-1.69%
2024/04/12	1.6	61.06	1	61.40	61.40	0.6	43	1.36%
2024/04/11	0.1	60.95	0	61.80	61.60	0.1	43	0.25%
2024/04/10	0	61.55	0	61.70	60.70	0	44	0.04%
2024/04/09	0.1	63.19	0.3	62.24	61.30	-0.2	44	-0.34%
2024/04/08	1.2	61.43	1	61.43	61.50	0.2	44	0.45%
2024/04/03	0.1	61.42	1.4	60.71	60.70	-1.3	46	-2.77%
2024/04/02	1.4	59.84	0.1	60.97	59.80	1.2	46	2.66%
2024/04/01	0.3	61.00	1	59.02	59.80	-0.7	46	-1.57%
2024/03/29	0.1	61.27	0	61.90	59.50	0	49	0.09%
2024/03/28	0.2	60.37	0	0.00	60.00	0.2	49	0.37%
2024/03/27	0	58.20	2	58.10	58.80	-2	47	-4.13%
2024/03/26	0	58.00	0	0.00	57.80	0	47	0.03%
2024/03/25	0	0.00	0	62.70	57.10	0	47	-0.02%
2024/03/21	1	56.90	0	0.00	56.90	1	68	1.46%
2024/03/20	0	57.63	0	0.00	56.90	0	68	0.02%
2024/03/19	0	57.96	0.1	60.00	57.70	0	68	-0.06%
2024/03/18	0	56.49	0	0.00	57.00	0	69	0.03%
2024/03/15	0	57.70	1	57.32	57.40	-1	69	-1.48%
2024/03/14	1.1	57.21	0	0.00	57.70	1.1	69	1.53%
2024/03/13	0	57.42	0	0.00	57.20	0	70	0.04%
2024/03/12	0.1	60.00	0	58.56	58.20	0	70	0.04%
2024/03/11	0	56.84	1	57.40	57.40	-1	69	-1.43%
2024/03/08	0.3	56.70	0.1	56.50	55.60	0.3	68	0.38%
2024/03/07	0.1	57.02	0	0.00	56.10	0.1	67	0.15%
2024/03/06	0	0.00	0	58.00	57.50	0	66	-0.03%
2024/03/05	0	0.00	0.2	57.52	57.20	-0.2	66	-0.27%
2024/03/04	1.3	56.99	0	0.00	56.00	1.3	65	1.92%
2024/03/01	0	0.00	2	57.20	57.20	-2	64	-3.13%
2024/02/29	1.1	56.81	1	57.40	57.30	0.1	64	0.11%
2024/02/27	1.2	57.12	1.1	57.34	57.10	0.2	63	0.25%
2024/02/26	0.2	57.91	0	0.00	57.10	0.2	63	0.27%
2024/02/23	1	57.90	1.5	58.59	57.20	-0.5	62	-0.72%
2024/02/22	0.8	58.71	0.4	58.80	58.10	0.4	62	0.63%
2024/02/21	1.3	58.15	1	58.70	58.70	0.3	61	0.50%
2024/02/20	0.3	59.14	0	0.00	58.10	0.3	61	0.42%
2024/02/19	1.1	58.55	1	58.90	59.00	0.1	61	0.15%
2024/02/16	2.3	58.92	0	0.00	58.70	2.3	60	3.79%
2024/02/15	0.1	58.65	1.1	59.55	58.70	-1.1	60	-1.75%
2024/02/05	0.2	60.00	0.1	61.17	59.00	0.1	60	0.14%
2024/01/30	0	58.30	0	0.00	58.30	0	61	0.08%
2024/01/26	1.1	57.83	0	0.00	57.60	1.1	61	1.70%
2024/01/25	0	59.00	0	0.00	58.40	0	61	0.03%
2024/01/24	0.1	59.25	0	0.00	58.40	0.1	62	0.13%
2024/01/23	0	59.00	0	0.00	58.40	0	62	0.06%
2024/01/22	0	58.70	0	0.00	58.60	0	62	0.05%
2024/01/17	0	58.00	0	0.00	58.40	0	64	0.02%
2024/01/16	0.1	60.00	0	0.00	59.80	0.1	63	0.20%
2024/01/15	0	60.50	0	0.00	60.10	0	63	0.02%
2024/01/11	0	61.00	0	0.00	60.40	0	63	0.01%
2024/01/09	0	62.00	0	0.00	60.10	0	64	0.03%
2024/01/08	0	0.00	1	61.20	61.20	-1	64	-1.54%
2024/01/05	0	0.00	1	61.30	61.30	-1	66	-1.51%
2024/01/04	0.2	62.08	0	0.00	61.30	0.2	65	0.24%
2023/12/29	2.1	61.98	0.6	62.07	61.80	1.6	63	2.45%
2023/12/28	0	59.40	0	0.00	59.30	0	59	0.00%
2023/12/27	0.1	59.88	0.4	59.98	59.40	-0.3	60	-0.46%
2023/12/26	0	61.24	2	60.80	59.60	-2	60	-3.26%
2023/12/25	0	57.60	0	0.00	57.40	0	56	0.04%
2023/12/21	0.8	58.97	0.1	58.80	57.70	0.7	56	1.30%
2023/12/20	0	59.20	0	0.00	58.60	0	57	0.05%
2023/12/19	2	58.60	0	0.00	57.90	2	56	3.53%
2023/12/18	0	62.30	1.6	61.80	60.90	-1.6	53	-2.92%
2023/12/15	0.1	56.90	0	0.00	56.70	0.1	36	0.24%
2023/12/14	0	54.90	0	0.00	55.00	0	35	0.06%
2023/12/13	0.1	55.30	0	0.00	54.50	0.1	35	0.20%
2023/12/12	0.1	56.40	0	58.00	55.30	0.1	34	0.23%
2023/12/11	0	0.00	0	57.10	56.40	0	34	-0.01%
2023/12/07	0	57.12	0	0.00	56.70	0	34	0.11%
2023/12/06	0	0.00	0.1	58.50	57.30	-0.1	34	-0.29%
2023/12/05	0.2	57.90	0	0.00	57.50	0.2	34	0.52%
2023/12/01	0	0.00	0.1	58.00	57.10	-0.1	35	-0.16%
2023/11/29	0	0.00	0	62.80	57.40	0	36	-0.05%
2023/11/22	0	57.40	0	0.00	57.70	0	40	0.06%
2023/11/21	0	57.80	0	0.00	57.40	0	41	0.01%
2023/11/20	0	57.36	0	0.00	56.40	0	41	0.08%
2023/11/17	0	57.60	0	58.20	57.00	0	41	0.05%
2023/11/15	0	59.10	0	0.00	58.50	0	42	0.01%
2023/11/09	0.1	57.70	0	0.00	56.90	0.1	44	0.22%
2023/11/08	0.1	57.20	1	57.40	57.40	-0.9	50	-1.77%
2023/11/07	1	57.80	1	58.10	57.20	0	53	-0.01%
2023/11/06	0	57.03	0	60.00	56.40	0	53	-0.04%
2023/11/02	0	55.91	0	57.00	56.70	0	58	0.03%
2023/11/01	0	54.61	0	0.00	55.00	0	60	0.03%
2023/10/31	1.1	55.72	1	56.50	55.80	0.1	61	0.16%
2023/10/30	0.4	56.97	0	0.00	55.80	0.4	61	0.62%
2023/10/27	0	56.94	0	0.00	57.30	0	61	0.04%
2023/10/25	0.2	56.90	0	0.00	55.40	0.2	61	0.32%
2023/10/24	0.2	55.50	1	54.40	54.60	-0.8	62	-1.21%
2023/10/23	0	54.50	0	0.00	54.40	0	64	0.02%
2023/10/20	0.4	54.66	0	0.00	53.20	0.4	65	0.64%
2023/10/18	0	55.20	0	0.00	54.20	0	66	0.02%
2023/10/16	1	55.70	1	56.50	55.80	0	67	0.01%
2023/10/11	1	57.00	1	56.51	56.50	0	69	0.00%
2023/10/06	0	0.00	1	57.30	57.20	-1	70	-1.42%
2023/10/04	1	57.00	1	57.16	56.50	0	73	-0.02%
2023/10/03	2	58.81	1	57.00	57.00	1	77	1.35%
2023/10/02	0	59.30	1	59.50	59.60	-1	80	-1.23%
2023/09/28	1	59.60	0	0.00	59.30	1	88	1.14%
2023/09/27	0	60.04	1	59.34	59.30	-1	95	-1.01%
2023/09/26	1	60.00	0	0.00	59.80	1	97	1.03%
2023/09/25	0.4	62.33	0	0.00	60.30	0.4	99	0.42%
2023/09/21	2	60.65	2	60.55	60.40	0	111	0.00%
2023/09/20	0.1	63.00	0	0.00	60.80	0.1	111	0.04%
2023/09/19	1	62.40	0	0.00	61.50	1	112	0.89%
2023/09/15	0	62.40	0	0.00	62.50	0	114	0.00%
2023/09/14	0	64.00	0	0.00	62.50	0	117	0.02%
2023/09/12	0	67.20	0	0.00	62.00	0	120	0.00%
2023/09/05	0	64.30	0	0.00	62.90	0	130	0.01%
2023/09/01	0	65.30	0	65.90	65.00	0	136	0.01%
2023/08/31	0	65.50	13.5	64.15	64.80	-13.5	138	-9.74%
2023/08/30	1.1	64.65	11	63.69	65.40	-9.9	155	-6.40%
2023/08/29	0	0.00	1	61.60	62.10	-1	161	-0.62%
2023/08/28	0	60.80	0	0.00	60.90	0	162	0.00%
2023/08/25	0.1	60.79	0	0.00	60.20	0.1	165	0.04%
2023/08/24	0.3	61.68	0	0.00	60.60	0.3	168	0.20%
2023/08/23	0.2	61.78	0	0.00	61.80	0.2	172	0.14%
2023/08/22	0	61.70	0	0.00	61.80	0	174	0.02%
2023/08/21	0.2	61.82	0	0.00	61.70	0.2	176	0.12%
2023/08/18	8.1	62.60	0	62.90	61.70	8.1	178	4.51%
2023/08/17	0.2	62.04	0	0.00	62.00	0.2	183	0.11%
2023/08/16	0	62.10	0	0.00	62.00	0	189	0.00%
2023/08/15	0.1	60.75	0	0.00	62.10	0.1	190	0.03%
2023/08/14	7	62.84	0	0.00	59.60	7	192	3.64%
2023/08/11	2	66.45	4	64.05	63.70	-2	190	-1.05%
2023/08/10	2	65.31	0	0.00	64.70	2	192	1.05%
2023/08/09	1.5	65.00	1	66.20	65.30	0.5	195	0.25%
2023/08/08	2.1	68.17	0	0.00	65.80	2.1	196	1.09%
2023/08/07	2.3	68.88	0	0.00	68.30	2.3	201	1.16%
2023/08/04	2.1	70.24	0.1	76.60	69.70	2	204	0.98%
2023/08/02	0.1	70.40	0	70.30	69.70	0.1	217	0.02%
2023/07/31	0.1	70.80	0	0.00	70.40	0.1	226	0.04%
2023/07/28	0.1	70.43	0	0.00	71.50	0.1	249	0.02%
2023/07/27	1.2	70.52	1	71.40	71.10	0.2	256	0.09%
2023/07/26	0.2	70.65	0	0.00	69.80	0.2	262	0.07%
2023/07/25	0.5	72.00	0	0.00	71.30	0.5	286	0.16%
2023/07/24	0.1	72.26	0	0.00	71.40	0.1	304	0.03%
2023/07/19	0	0.00	0.1	72.00	71.60	-0.1	327	-0.03%
2023/07/18	0	72.65	0	0.00	71.70	0	334	0.01%
2023/07/14	0	0.00	0	73.20	73.00	0	348	-0.01%
2023/07/13	0	71.90	0	0.00	71.70	0	363	0.01%
2023/07/12	0	72.30	0.1	72.23	71.20	-0.1	369	-0.02%
2023/07/11	0	72.40	0.3	74.00	72.20	-0.3	371	-0.09%
2023/07/10	0.3	72.26	0	0.00	71.00	0.3	372	0.08%
2023/07/07	0.2	72.88	0	0.00	72.80	0.2	372	0.04%
2023/07/05	0.1	78.20	1.1	77.50	77.50	-1	368	-0.26%
2023/07/04	0.1	76.00	0	0.00	75.40	0.1	370	0.03%
2023/07/03	0.5	77.32	0	0.00	76.80	0.5	373	0.14%
2023/06/30	0	78.11	0.2	77.60	77.30	-0.2	374	-0.05%
2023/06/29	0	0.00	0	77.00	76.00	0	365	-0.01%
2023/06/28	0.1	75.20	0	0.00	75.00	0.1	363	0.02%
2023/06/27	0.1	75.59	5	74.40	74.60	-4.9	365	-1.34%
2023/06/26	0	75.90	0	0.00	74.00	0	365	0.00%
2023/06/21	2	75.00	0	0.00	75.40	2	364	0.55%
2023/06/16	1	74.60	1	75.60	74.60	0	362	0.00%
2023/06/15	0	75.90	2	75.80	75.10	-2	362	-0.55%
2023/06/14	0.2	76.16	0	0.00	75.40	0.2	361	0.06%
2023/06/13	0.1	77.27	1.1	77.05	76.30	-1	360	-0.26%
2023/06/12	3	76.50	0	0.00	75.90	3	359	0.83%
2023/06/09	0	76.56	0	0.00	75.90	0	359	0.01%
2023/06/08	0.1	76.80	0	0.00	76.10	0.1	357	0.02%
2023/06/07	1	78.72	1	79.10	78.40	0	353	0.01%
2023/06/06	0	80.00	0	0.00	78.40	0	353	0.01%
2023/06/05	3	78.80	0	82.60	78.50	3	352	0.84%
2023/06/02	0	80.00	0	0.00	81.60	0	336	0.00%
2023/06/01	0	78.50	0	0.00	78.40	0	330	0.01%
2023/05/31	0	0.00	0	78.60	79.20	0	334	-0.01%
2023/05/30	0	0.00	0.1	78.30	78.50	-0.1	336	-0.02%
2023/05/29	0	0.00	0.1	78.00	78.40	-0.1	334	-0.01%
2023/05/26	0	76.00	0	77.60	78.00	0	334	0.00%
2023/05/25	0	76.00	0	0.00	76.40	0	340	0.01%
2023/05/24	0.1	76.98	0	0.00	77.00	0.1	348	0.02%
2023/05/23	0	78.25	0	77.70	77.70	0	348	0.00%
2023/05/22	0.1	76.49	2	76.17	76.70	-2	344	-0.57%
2023/05/19	0.1	73.79	1.1	73.92	73.70	-1	338	-0.28%
2023/05/18	2.5	74.16	2.1	75.65	74.40	0.5	338	0.13%
2023/05/17	2.1	75.37	3.3	74.57	75.40	-1.2	337	-0.35%
2023/05/16	2.1	73.14	8.6	72.49	73.10	-6.5	334	-1.94%
2023/05/15	0.1	70.85	0	0.00	70.40	0.1	331	0.04%
2023/05/12	0.4	70.11	0	0.00	70.90	0.4	331	0.12%
2023/05/11	1.1	70.72	0	0.00	70.50	1.1	332	0.33%
2023/05/10	0.1	75.27	10	73.45	74.70	-9.9	331	-3.00%
2023/05/09	3	72.80	0	0.00	72.70	3	338	0.89%
2023/05/08	4.1	77.08	5.2	78.49	76.70	-1.1	340	-0.33%
2023/05/05	6.1	77.42	0	0.00	77.70	6.1	344	1.76%
2023/05/04	0.5	78.31	0.3	77.72	77.40	0.2	340	0.05%
2023/05/03	0	79.31	0	79.53	80.20	0	317	0.01%
2023/05/02	0.2	77.85	0.3	78.94	78.30	-0.1	309	-0.02%
2023/04/28	0.3	77.45	0	80.60	76.30	0.3	302	0.09%
2023/04/27	6.2	74.89	3	75.30	77.70	3.1	277	1.13%
2023/04/26	5.5	70.25	0	72.00	71.70	5.5	258	2.13%
2023/04/25	0.1	71.42	0	0.00	68.60	0.1	250	0.06%
2023/04/24	0.1	69.58	0.1	72.30	71.90	0	240	0.00%
2023/04/21	0.2	68.75	0	0.00	67.50	0.2	233	0.07%
2023/04/20	0	70.80	0.1	71.58	68.40	-0.1	225	-0.03%
2023/04/19	0.1	70.92	0	71.80	71.00	0.1	217	0.06%
2023/04/18	1.1	71.98	0.4	71.11	71.00	0.7	209	0.33%
2023/04/17	0.5	67.40	13.6	66.85	67.80	-13.1	194	-6.77%
2023/04/14	0.1	66.29	0	0.00	65.10	0.1	187	0.06%
2023/04/13	1.1	65.93	0	0.00	65.70	1.1	184	0.59%
2023/04/12	0.1	66.36	0	0.00	65.60	0.1	185	0.07%
2023/04/10	1	63.24	1.4	64.21	64.80	-0.4	193	-0.20%
2023/04/07	10.5	66.19	10.1	63.21	63.00	0.4	185	0.20%
2023/04/06	0	66.20	1.2	64.52	65.20	-1.1	177	-0.64%
2023/03/31	0.2	63.28	0	63.50	63.50	0.1	172	0.08%
2023/03/30	0	61.60	0	62.70	61.30	0	168	0.00%
2023/03/29	0	61.35	0	0.00	60.40	0	167	0.02%
2023/03/28	0	61.00	0	0.00	60.50	0	167	0.01%
2023/03/27	0.2	62.04	0.4	63.10	62.30	-0.2	164	-0.15%
2023/03/24	0	61.30	0	61.30	61.50	0	163	-0.01%
2023/03/23	0	61.10	0.3	61.23	60.90	-0.3	163	-0.18%
2023/03/22	0.1	61.39	0	0.00	61.00	0.1	162	0.07%
2023/03/21	0	0.00	0.1	61.13	60.80	-0.1	162	-0.04%
2023/03/20	0.6	60.00	0	62.00	60.00	0.6	162	0.35%
2023/03/15	0	0.00	1	60.72	60.50	-1	163	-0.62%
2023/03/14	0	60.00	0.1	65.00	61.80	-0.1	166	-0.03%
2023/03/13	0	60.20	0	0.00	60.20	0	166	0.01%
2023/03/10	0.1	63.00	0.5	62.94	62.20	-0.4	164	-0.21%
2023/03/09	0.1	63.99	0	63.90	63.00	0.1	164	0.04%
2023/03/08	0.1	64.91	0	0.00	63.60	0.1	162	0.09%
2023/03/07	0.1	64.83	0	0.00	64.70	0.1	161	0.09%
2023/03/06	0	65.90	0.1	66.80	64.50	0	159	-0.03%
2023/03/03	13.1	66.30	0	0.00	65.70	13.1	157	8.29%
2023/03/02	0.1	67.69	0.1	68.20	66.60	0	152	0.00%
2023/03/01	0	64.67	0.2	64.38	63.90	-0.1	148	-0.08%
2023/02/24	0	64.01	0	0.00	64.80	0	147	0.03%
2023/02/23	0.2	63.95	0	65.00	63.30	0.2	145	0.14%
2023/02/22	0.1	63.14	0.4	63.47	66.20	-0.4	139	-0.26%
2023/02/21	0.2	60.37	1	60.20	60.30	-0.8	131	-0.63%
2023/02/20	0	0.00	0	60.20	59.30	0	130	-0.02%
2023/02/17	0.5	58.89	0	0.00	58.40	0.5	129	0.42%
2023/02/16	0	58.91	0	0.00	58.40	0	129	0.02%
2023/02/14	0.1	59.40	0	0.00	58.80	0.1	127	0.06%
2023/02/13	0.2	59.62	0	0.00	59.50	0.2	126	0.16%
2023/02/10	0	60.00	0	0.00	59.00	0	125	0.02%
2023/02/09	0.2	59.63	0	0.00	59.00	0.2	123	0.19%
2023/02/08	0.1	61.61	0.2	61.60	60.20	0	121	-0.02%
2023/02/07	0.1	60.00	0	0.00	59.20	0.1	120	0.10%
2023/02/06	0.1	61.68	1.1	62.50	62.50	-1	109	-0.89%
2023/02/03	1	56.50	0.1	56.90	56.90	0.9	94	0.90%
2023/02/02	0.1	50.72	0	52.30	51.80	0.1	85	0.10%
2023/02/01	0.2	50.17	0.1	50.48	50.70	0	84	0.02%
2023/01/17	0	50.50	1	49.95	49.95	-1	87	-1.13%
2023/01/16	1	49.51	0	0.00	49.70	1	89	1.14%
2023/01/13	0	50.00	1	49.70	49.70	-1	91	-1.08%
2023/01/11	0.5	50.55	1	50.21	50.00	-0.5	93	-0.54%
2023/01/10	1	49.51	2	50.25	49.70	-1	94	-1.05%
2023/01/09	0.1	50.40	0.1	51.00	49.90	0	96	-0.03%
2023/01/06	1.1	49.59	1	49.80	50.00	0.1	97	0.14%
2023/01/05	1.7	50.36	2	50.20	49.90	-0.3	101	-0.31%
2023/01/04	1.3	51.43	0	0.00	50.50	1.3	105	1.27%
2023/01/03	1.2	53.12	1	51.60	51.60	0.2	106	0.21%
2022/12/30	1.1	55.36	1	54.30	53.40	0.1	105	0.13%
2022/12/29	1	55.62	0	57.00	55.50	1	103	0.97%
2022/12/28	0.1	53.00	3.5	53.90	53.90	-3.4	97	-3.46%
2022/12/27	1.3	49.54	1	49.75	49.00	0.3	96	0.28%
2022/12/26	0.2	50.21	0	0.00	49.55	0.2	101	0.17%
2022/12/23	0.6	49.12	0	51.20	49.40	0.6	105	0.54%
2022/12/22	0	0.00	1	49.40	49.40	-1	111	-0.90%
2022/12/21	0.1	49.75	0	49.86	48.30	0	115	0.03%
2022/12/20	1	48.10	0	49.30	48.10	1	120	0.83%
2022/12/16	1	50.20	0	0.00	49.95	1	134	0.74%
2022/12/14	0	50.60	0	56.30	51.10	0	137	0.00%
2022/12/13	0.1	51.71	0	0.00	51.30	0.1	139	0.10%
2022/12/12	0.1	51.33	0	0.00	50.90	0.1	143	0.04%
2022/12/09	0.1	50.90	0	0.00	50.60	0.1	146	0.04%
2022/12/08	0.2	52.03	0.2	50.60	50.90	0	154	-0.01%
2022/12/07	0.2	52.53	0.1	52.40	51.90	0.1	157	0.08%
2022/12/06	0	52.80	0.1	52.63	52.80	-0.1	159	-0.05%
2022/12/05	0	51.00	0	0.00	51.00	0	163	0.01%
2022/12/02	0	0.00	0	50.55	51.00	0	175	-0.01%
2022/11/30	0	49.55	1	49.05	49.05	-1	205	-0.48%
2022/11/29	0.4	48.98	0.1	49.05	48.85	0.3	230	0.14%
2022/11/25	0.2	48.98	0	0.00	49.30	0.2	302	0.07%
2022/11/24	0.4	49.51	0	0.00	49.50	0.4	315	0.11%
2022/11/23	0	49.40	0	0.00	50.00	0	317	0.01%
2022/11/22	0.2	50.65	0	0.00	49.75	0.2	319	0.05%
2022/11/18	1	50.82	0	0.00	50.10	1	323	0.31%
2022/11/16	0	0.00	0	49.15	49.60	0	338	0.00%
2022/11/15	0	48.20	0	0.00	48.10	0	357	0.01%
2022/11/14	0	48.00	0	0.00	48.25	0	360	0.01%
2022/11/09	0	0.00	2	47.00	47.15	-2	369	-0.54%
2022/11/08	2	46.02	0	0.00	46.95	2	373	0.54%
2022/11/07	0	0.00	1	47.30	47.55	-1	373	-0.27%
2022/11/04	1	45.85	0	0.00	46.45	1	374	0.27%
2022/10/14	0	0.00	0	52.30	52.40	0	453	-0.01%
2022/10/13	0	53.30	0.2	52.00	51.40	-0.2	459	-0.04%
2022/10/12	0	56.30	0	0.00	55.60	0	459	0.00%
2022/10/11	0	60.60	0	0.00	59.30	0	458	0.00%
2022/10/07	0.2	62.20	0.6	61.59	61.90	-0.3	459	-0.08%
2022/10/05	0	64.22	0	0.00	62.50	0	482	0.01%
2022/10/03	0.1	64.95	0	0.00	62.50	0.1	485	0.03%
2022/09/30	0	65.40	0	0.00	64.90	0	483	0.01%
2022/09/27	0.1	63.94	0	0.00	63.40	0.1	488	0.02%
2022/09/26	0	67.50	0	0.00	65.50	0	489	0.01%
2022/09/20	0	0.00	1	60.00	61.50	-1	487	-0.21%
2022/09/19	1	59.30	0	0.00	58.90	1	488	0.20%
2022/09/16	0	62.50	2	63.70	61.60	-2	487	-0.41%
2022/09/15	2.1	63.02	0	0.00	63.00	2.1	490	0.43%
2022/09/14	0	0.00	1	66.60	66.60	-1	494	-0.20%
2022/09/13	0	67.50	0	67.90	67.30	0	500	0.00%
2022/09/12	1	67.60	1	68.00	67.40	0	506	0.00%
2022/09/08	0	67.80	0	0.00	67.40	0	530	0.00%
2022/09/07	0	0.00	2	63.42	69.00	-2	518	-0.39%
2022/09/06	3	65.37	3	62.77	63.00	0	507	0.00%
2022/09/05	1.1	68.87	0.1	71.66	66.50	1	494	0.20%
2022/09/02	1.5	69.43	3.2	65.29	69.00	-1.7	472	-0.37%
2022/09/01	2	58.30	0.2	64.90	64.90	1.9	438	0.42%
2022/08/31	0.8	60.55	2.3	60.10	59.00	-1.5	404	-0.37%
2022/08/30	2.1	55.05	0	0.00	55.60	2.1	391	0.55%
2022/08/29	1	54.70	0	0.00	54.40	1	390	0.26%
2022/08/26	0.1	55.96	0	0.00	55.90	0.1	390	0.04%
2022/08/25	0.1	56.41	0	0.00	56.00	0.1	388	0.02%
2022/08/24	0.1	54.90	0	0.00	55.40	0.1	385	0.03%
2022/08/23	0	56.66	0.2	56.90	55.30	-0.2	380	-0.04%
2022/08/22	0	59.50	0.1	60.00	60.00	-0.1	365	-0.03%
2022/08/19	0.1	54.00	0	0.00	54.60	0.1	343	0.03%
2022/08/18	0	0.00	0.1	55.00	54.00	-0.1	340	-0.03%
2022/08/16	0	56.30	0	56.50	55.70	0	332	0.00%
2022/08/09	0.1	52.90	0	0.00	52.20	0.1	317	0.04%
2022/08/08	0.1	54.10	0	0.00	52.40	0.1	315	0.02%
2022/08/03	0	0.00	0.1	55.65	55.00	-0.1	306	-0.02%
2022/08/02	1.1	57.52	0	0.00	55.70	1.1	301	0.36%
2022/08/01	0	59.40	2.1	60.00	60.50	-2.1	286	-0.73%
2022/07/29	0	0.00	0.1	55.00	55.00	-0.1	269	-0.02%
2022/07/28	0	54.60	0	0.00	54.80	0	264	0.02%
2022/07/27	0.1	52.80	15.2	51.73	54.50	-15.1	258	-5.83%
2022/07/26	0	53.03	0	0.00	53.50	0	254	0.02%
2022/07/25	1	56.69	0	0.00	55.60	1	249	0.41%
2022/07/22	1.2	56.18	0	0.00	57.30	1.2	240	0.49%
2022/07/20	0	0.00	0.3	51.00	51.00	-0.3	218	-0.12%
2022/07/19	0	47.85	0	0.00	46.45	0	210	0.01%
2022/07/18	0	50.28	0	0.00	49.60	0	206	0.02%
2022/07/15	0.1	49.75	0	0.00	50.00	0.1	203	0.03%
2022/07/14	0.2	50.15	0.1	50.56	51.30	0	200	0.02%
2022/07/13	0	51.80	0	53.90	53.90	0	190	0.00%
2022/07/11	0	43.45	0	44.55	44.55	0	171	0.00%
2022/07/08	0	40.50	0	0.00	40.50	0	167	0.01%
2022/06/23	5	54.30	0	0.00	54.30	5	114	4.38%
2022/06/22	10	57.36	0	60.30	60.30	10	108	9.25%
2022/06/21	0.1	48.70	0	54.90	54.90	0.1	95	0.05%
2022/06/20	0	49.70	0	50.00	49.95	0	85	-0.01%
2022/06/17	0	49.93	0	0.00	50.00	0	74	0.05%
2022/06/10	0	31.00	0.2	31.15	31.15	-0.2	29	-0.66%
2022/06/09	0.1	28.20	0	0.00	28.35	0.1	25	0.47%
2022/06/08	0.1	28.35	0	0.00	28.20	0.1	25	0.38%
2022/06/06	0	0.00	0.7	28.35	28.35	-0.7	22	-3.24%
2022/05/31	0.1	24.44	0	0.00	24.45	0.1	19	0.41%
2022/05/30	0	24.70	0	0.00	24.50	0	19	0.10%
2022/05/27	0	24.50	0	0.00	24.30	0	20	0.10%
2022/05/26	0	24.60	0	0.00	24.40	0	20	0.09%
2022/05/25	0	25.00	0	0.00	24.55	0	20	0.20%
2022/05/24	0	25.00	0	0.00	24.85	0	20	0.06%
2022/05/20	0	25.20	0	0.00	25.45	0	20	0.03%
2022/05/10	0	23.70	0	0.00	23.80	0	17	0.20%
2022/05/05	0	26.80	0	0.00	26.55	0	16	0.24%
2022/05/03	0	27.00	0	0.00	27.05	0	16	0.15%
2022/04/29	0	27.00	0	27.45	27.00	0	16	0.12%
2022/04/12	0	26.95	0	0.00	26.70	0	11	0.18%
2022/04/11	0	27.00	0	0.00	26.75	0	11	0.36%
2022/04/08	0.1	26.85	0	0.00	26.75	0.1	11	0.53%
2022/04/07	0	27.00	0	0.00	26.75	0	11	0.18%
2022/04/06	0	27.00	0	0.00	26.80	0	11	0.18%
2022/03/31	0	27.30	0	0.00	27.05	0	12	0.11%
2022/03/30	0.1	27.10	0	0.00	27.00	0.1	13	0.44%
2022/03/28	0	27.00	0	0.00	27.10	0	13	0.03%
2022/03/25	0	27.20	0	0.00	27.00	0	13	0.09%
2022/03/23	0	27.05	0	27.50	27.05	0	14	0.14%
2022/03/18	0	27.25	0	0.00	27.00	0	14	0.34%
2022/03/16	0	0.00	0.4	27.50	27.30	-0.4	14	-2.82%
2022/03/14	0	27.25	0	0.00	27.00	0	14	0.28%
2022/03/08	0	27.25	0	27.00	27.00	0	14	0.00%
2022/03/07	0	27.25	0	0.00	27.00	0	14	0.27%
2022/03/04	0	0.00	2	27.63	27.60	-2	15	-13.19%
2022/03/03	2	27.23	0	0.00	27.35	2	15	13.25%
2022/03/01	0	27.25	0	0.00	27.00	0	15	0.31%
2022/02/24	0	0.00	0	27.96	27.15	0	14	-0.18%
2022/02/23	0	0.00	0	28.50	27.80	0	14	-0.05%
2022/02/22	0	0.00	0	28.45	28.10	0	14	-0.07%
2022/01/26	0	0.00	0	29.90	27.75	0	18	-0.07%
2022/01/17	0.4	28.00	0	0.00	27.45	0.4	19	2.08%
2022/01/12	0	0.00	1	28.00	28.00	-1	21	-4.74%
2022/01/11	1	27.90	0	0.00	28.30	1	23	4.33%
2021/12/27	0	0.00	1	28.35	28.25	-1	36	-2.74%
2021/12/24	0	29.40	0	0.00	27.80	0	36	0.00%
2021/12/14	0.1	27.05	0	0.00	26.90	0.1	36	0.14%
2021/12/13	0	27.55	1	27.50	27.30	-1	37	-2.63%
2021/12/10	0	27.38	0	0.00	27.30	0	38	0.04%
2021/12/09	1	27.40	0	0.00	27.30	1	38	2.61%
2021/12/08	0.1	27.80	0	0.00	27.55	0.1	38	0.15%
2021/12/07	0	27.80	0	0.00	27.80	0	37	0.03%
2021/12/02	0.1	27.50	0	0.00	27.80	0.1	37	0.15%
2021/12/01	0	0.00	0	28.20	27.95	0	38	-0.05%
2021/11/30	0.3	27.89	0.2	28.04	27.55	0.2	38	0.46%
2021/11/29	0.1	27.60	0	0.00	27.75	0.1	38	0.33%
2021/11/26	0	27.80	0	0.00	27.60	0	38	0.03%
2021/11/24	0	27.65	0.2	27.80	27.40	-0.2	39	-0.56%
2021/11/19	0.1	27.00	0	0.00	27.00	0.1	39	0.15%
2021/11/18	0	27.10	0	0.00	27.85	0	39	0.10%
2021/11/17	0	27.60	0	0.00	27.35	0	39	0.05%
2021/11/16	0	27.15	0	0.00	26.90	0	39	0.11%
2021/11/15	0	27.75	0	27.95	27.50	0	39	0.00%
2021/11/12	0	27.75	0	0.00	27.50	0	39	0.05%
2021/11/10	0	27.90	0	0.00	27.65	0	38	0.05%
2021/11/08	0	27.95	0	0.00	27.70	0	39	0.05%
2021/11/01	0.2	28.10	1	28.05	27.75	-0.8	37	-2.04%
2021/10/29	1	27.65	1	27.80	27.80	0	37	0.00%
2021/10/28	1	28.00	1	28.45	28.10	0	37	0.09%
2021/10/27	1	28.80	1	28.65	28.35	0	37	-0.04%
2021/10/25	0	28.19	0	0.00	28.25	0	37	0.11%
2021/10/22	0.1	28.60	0	0.00	28.85	0.1	37	0.22%
2021/10/21	1.1	28.99	0	0.00	28.60	1.1	37	2.89%
2021/10/20	0	29.74	1	29.05	29.05	-1	37	-2.63%
2021/10/19	0	29.30	1	29.50	29.50	-1	37	-2.59%
2021/10/18	1.6	28.50	0	0.00	29.50	1.6	35	4.45%
2021/10/14	0	0.00	0	29.95	29.95	0	31	-0.06%
2021/10/13	0	0.00	0	27.25	27.25	0	26	-0.11%
2021/10/08	0	24.55	1	24.55	24.55	-1	26	-3.65%
2021/10/07	1	24.80	0	27.20	24.75	1	27	3.57%
2021/10/06	0	0.00	0	24.75	24.75	0	26	0.00%
2021/10/04	0	0.00	0	25.00	24.65	0	27	-0.07%
2021/10/01	0	25.05	1	24.90	24.85	-1	26	-3.62%
2021/09/30	1	24.95	0	0.00	25.35	1	25	3.87%
2021/09/28	0	24.55	0	0.00	24.35	0	25	0.15%
2021/09/27	0.1	24.50	0	0.00	24.35	0.1	25	0.39%
2021/09/23	0	24.80	2	24.30	24.60	-2	26	-7.62%
2021/09/22	0	24.70	0.1	24.85	24.65	-0.1	26	-0.26%
2021/09/17	0	24.70	0	0.00	24.70	0	26	0.07%
2021/09/14	0	24.30	0	0.00	24.10	0	25	0.07%
2021/09/13	0	24.20	0.1	24.54	24.00	-0.1	25	-0.38%
2021/09/10	0	24.05	0	0.00	23.85	0	25	0.06%
2021/09/09	0	0.00	0	26.15	23.90	0	26	-0.02%
2021/09/08	0	24.00	0	0.00	23.80	0	26	0.08%
2021/09/07	0	24.10	0	0.00	23.80	0	26	0.11%
2021/09/06	0	23.95	0	0.00	23.75	0	26	0.04%
2021/09/02	0	23.70	0	0.00	23.85	0	26	0.06%
2021/09/01	0	24.50	1	23.95	23.95	-1	27	-3.60%
2021/08/31	0.1	24.40	0	0.00	24.40	0.1	30	0.24%
2021/08/27	1	24.10	0	0.00	24.30	1	34	2.92%
2021/08/26	0	0.00	1	24.40	24.40	-1	34	-2.91%
2021/08/25	1	23.75	0	0.00	23.95	1	34	2.91%
2021/08/20	0	0.00	1	24.15	24.10	-1	35	-2.85%
2021/08/19	0.1	24.25	0	0.00	24.15	0.1	35	0.24%
2021/08/18	1	23.80	0	0.00	24.30	1	35	2.79%
2021/08/09	0	0.00	1	24.50	24.50	-1	37	-2.64%
2021/08/06	1	23.80	1	24.00	24.00	0	37	0.00%
2021/08/05	0	0.00	1	24.11	24.15	-1	37	-2.74%
2021/08/04	2	24.15	0	0.00	24.40	2	38	5.25%
2021/08/02	0	0.00	1	24.65	24.90	-1	37	-2.64%
2021/07/30	0	0.00	1	24.65	24.65	-1	38	-2.61%
2021/07/29	1	24.45	0	0.00	24.45	1	38	2.61%
2021/07/28	0.1	25.30	0	0.00	24.45	0.1	38	0.29%
2021/07/27	1	24.85	1	24.60	24.60	0	38	0.03%
2021/07/26	0	25.30	1	25.00	25.30	-1	38	-2.60%
2021/07/23	1	25.30	1	25.35	25.35	0	37	0.03%
2021/07/22	1	25.60	0	0.00	25.60	1	37	2.65%
2021/07/21	0	0.00	1	25.60	25.60	-1	37	-2.68%
2021/07/20	1	25.60	1	25.85	25.85	0	37	0.03%
2021/07/19	2	25.93	2	25.80	25.80	0	36	0.00%
2021/07/16	0	0.00	1	25.75	25.75	-1	36	-2.76%
2021/07/15	2	25.50	2	25.80	25.70	0	36	0.00%
2021/07/14	1	26.10	0	0.00	25.90	1	34	2.93%
2021/07/13	1	26.35	0.2	26.55	26.40	0.8	33	2.36%
2021/07/09	1	26.80	0	0.00	26.55	1	33	3.02%
2021/07/05	0	28.00	1	27.80	27.80	-1	34	-2.84%
2021/07/02	0	28.10	0	0.00	27.85	0	34	0.06%
2021/07/01	1	28.40	0	0.00	27.80	1	34	2.88%
2021/06/30	0	28.90	0	0.00	28.65	0	34	0.05%
2021/06/29	0	27.40	0	0.00	27.65	0	34	0.01%
2021/06/28	0	27.89	0	0.00	27.60	0	34	0.13%
2021/06/24	0	28.00	0	0.00	28.55	0	33	0.11%
2021/06/23	0	27.95	0	0.00	28.50	0	33	0.13%
2021/06/18	0	28.20	0	0.00	28.50	0	34	0.08%
2021/06/17	0	27.80	0	0.00	28.50	0	34	0.04%
2021/06/16	0	28.85	0	0.00	28.55	0	33	0.04%
2021/06/07	0	0.00	1.2	29.30	29.30	-1.2	28	-4.11%
2021/06/04	1	26.70	1	26.68	26.65	0	23	-0.12%
2021/06/03	0	0.00	1	26.75	26.70	-1	23	-4.22%
2021/06/02	1	26.70	0.1	27.20	26.50	0.9	23	3.76%
2021/06/01	1	26.90	1	26.70	26.70	0	23	0.09%
2021/05/31	0	27.30	0	0.00	27.10	0	23	0.03%
2021/05/28	0	26.15	0	0.00	26.70	0	22	0.05%
2021/05/27	1	26.10	1	26.20	26.15	0	22	0.01%
2021/05/25	1.1	25.67	0	0.00	25.65	1.1	22	4.73%
2021/05/24	0	25.20	0	0.00	25.70	0	22	0.18%
2021/05/21	0	0.00	1	25.60	25.60	-1	22	-4.50%
2021/05/20	0.1	26.13	0	0.00	25.55	0.1	23	0.52%
2021/05/19	1	25.97	0	0.00	25.50	1	22	4.48%
2021/05/17	0	27.00	0	0.00	25.80	0	23	0.08%
2021/05/13	0	28.15	0	0.00	27.60	0	21	0.06%
2021/05/07	0	0.00	1	28.40	28.70	-1	20	-4.77%
2021/05/06	1	28.50	1	28.25	28.25	0	20	0.00%
2021/05/05	1	29.15	1	28.55	28.55	0	20	0.00%
2021/05/04	1	29.50	0.1	30.00	28.95	0.9	20	4.23%
2021/04/29	0	29.85	1	29.86	29.85	-1	20	-4.96%
2021/04/28	1	29.66	1	29.65	29.65	0	20	0.19%
2021/04/27	1	30.01	0	0.00	29.90	1	20	5.20%
2021/04/26	0	29.93	1	30.00	30.00	-1	20	-4.86%
2021/04/22	0	29.90	0	0.00	29.60	0	20	0.00%
2021/04/21	1	30.04	0	0.00	29.80	1	20	5.19%
2021/04/14	0	0.00	0	31.25	30.15	0	19	-0.20%
2021/04/13	0	30.91	0	0.00	30.75	0	19	0.20%
2021/04/01	0	0.00	1	30.45	30.45	-1	17	-5.59%
2021/03/31	0.2	30.00	0	30.30	30.25	0.2	17	1.06%
2021/03/30	0	30.00	0	30.30	30.20	0	17	0.03%
2021/03/29	0	29.80	0	30.80	30.30	0	17	0.03%
2021/03/26	0.1	30.55	1	30.90	30.90	-0.9	16	-5.65%
2021/03/25	1	31.00	0	0.00	31.00	1	16	5.97%
2021/03/23	0	30.60	1	31.00	31.00	-1	16	-5.90%
2021/03/22	1	30.01	1	30.65	30.05	0	16	0.25%
2021/03/19	0	30.50	0	0.00	30.35	0	16	0.06%
2021/03/18	1	30.50	0	0.00	30.70	1	16	6.42%
2021/03/17	0.1	30.45	0	0.00	30.75	0.1	16	0.88%
2021/03/16	0	30.45	0	0.00	30.65	0	16	0.12%
2021/03/15	0.1	30.50	0	0.00	30.60	0.1	16	0.72%
2021/03/12	0	0.00	1	30.65	30.65	-1	16	-6.01%
2021/03/11	1.2	30.58	0	0.00	30.90	1.2	18	6.47%
2021/03/10	0	0.00	1	30.65	30.90	-1	18	-5.37%
2021/03/09	1	30.80	1	30.95	30.95	0	19	0.22%
2021/03/08	1.1	30.92	1.1	30.81	30.80	0	19	0.03%
2021/03/05	1	30.80	1	31.05	31.15	0	19	0.00%
2021/03/04	1	31.15	1	31.45	30.85	0	19	0.00%
2021/03/03	1	30.95	1	31.40	31.45	0	19	0.00%
2021/03/02	1.1	31.46	1	30.70	30.70	0.1	19	0.31%
2021/02/24	0	0.00	1.2	31.49	31.65	-1.2	18	-6.48%
2021/02/23	2	30.53	0.1	32.45	31.45	1.9	18	10.42%
2021/02/22	0	0.00	2	31.78	32.00	-2	18	-10.97%
2021/02/19	0	30.00	0	0.00	30.30	0	17	0.14%
2021/02/18	2	29.60	1.4	30.00	29.95	0.6	17	3.15%
2021/02/17	1	30.00	0	0.00	29.70	1	17	5.73%
2021/02/02	0	30.37	1	30.40	31.20	-1	17	-5.64%
2021/02/01	1.5	30.13	1	30.30	30.30	0.5	16	2.95%
2021/01/29	1	30.00	0	30.60	30.40	1	16	5.78%
2021/01/28	0	0.00	1.2	30.00	30.60	-1.2	16	-7.15%
2021/01/27	0.2	30.10	1	30.00	30.05	-0.8	16	-4.71%
2021/01/26	2	29.90	1	30.40	30.10	1	17	5.86%
2021/01/25	1	30.00	1	31.00	29.90	0	17	0.12%
2021/01/22	1.1	29.62	0	0.00	30.10	1.1	16	6.48%
2021/01/21	0	29.90	0	0.00	30.00	0	16	0.12%
2021/01/19	0	30.15	0	0.00	30.50	0	16	0.02%
2021/01/18	0	0.00	1.4	31.27	30.15	-1.4	16	-8.44%
2021/01/13	0	31.60	2	31.85	31.70	-2	17	-11.40%
2021/01/12	2	31.38	1	31.60	31.60	1	17	6.06%
2021/01/11	0	31.60	0	0.00	31.50	0	17	0.13%
2021/01/08	1	33.00	0	0.00	32.55	1	16	6.00%
2021/01/07	1	33.48	1.1	33.41	33.40	-0.1	16	-0.38%
2021/01/06	0.2	33.18	1.2	32.76	32.65	-1	16	-6.19%
2021/01/05	1	33.98	0	0.00	33.50	1	16	6.31%
2021/01/04	1	34.10	1	34.40	33.85	0	16	0.07%
2020/12/31	0.1	34.10	0	0.00	34.85	0.1	16	0.84%
2020/12/30	1	34.53	1	34.65	34.70	0	16	0.24%
2020/12/29	0.1	34.00	2	34.70	34.40	-1.9	16	-11.59%
2020/12/25	1.2	34.65	0	0.00	34.40	1.2	16	7.08%
2020/12/24	1	34.21	1.1	34.66	34.65	-0.1	16	-0.41%
2020/12/23	1	34.50	0.1	35.15	34.85	0.9	16	5.27%
2020/12/22	1	35.00	1.4	35.57	35.35	-0.4	17	-2.35%
2020/12/21	1.2	34.98	2	35.15	34.60	-0.8	16	-4.73%
2020/12/18	1	34.75	0	0.00	35.75	1	16	5.93%
2020/12/16	1.1	34.52	1	34.45	34.45	0.1	16	0.48%
2020/12/15	1.2	35.13	1	34.50	34.50	0.2	16	1.33%
2020/12/14	0.1	36.25	0	0.00	35.90	0.1	16	0.36%
2020/12/10	1	36.10	1	36.45	36.10	0	16	0.06%
2020/12/09	0	36.10	0	0.00	36.10	0	17	0.11%
2020/12/08	1	36.60	1	36.85	36.80	0	16	0.00%
2020/12/07	1	36.80	2	37.25	37.20	-1	16	-5.94%
2020/12/04	2	35.68	1	36.10	35.80	1	16	6.19%
2020/12/03	1	35.70	1	35.50	35.70	0	18	0.00%
2020/12/02	1	35.60	1	35.40	35.30	0	20	0.06%
2020/12/01	1	35.75	1	35.60	35.60	0	25	0.00%
2020/11/30	1	36.10	1	35.80	35.80	0	25	0.00%
2020/11/27	1	36.30	0	0.00	36.00	1	25	3.96%
2020/11/26	0	0.00	2	36.55	36.50	-2	25	-7.92%
2020/11/25	2	36.63	0.7	36.85	36.70	1.3	25	4.99%
2020/11/24	0	36.60	0	0.00	36.85	0	25	0.11%
2020/11/23	0	36.40	0	37.05	37.00	0	25	-0.05%
2020/11/20	0.2	36.43	0	0.00	37.00	0.2	25	0.71%
2020/11/19	0.1	36.67	0	0.00	36.60	0.1	25	0.42%
2020/11/18	0.4	36.51	0.2	37.02	36.55	0.2	26	0.91%
2020/11/17	0.1	36.85	0	0.00	37.00	0.1	26	0.37%
2020/11/11	0	36.10	0	0.00	36.85	0	27	0.10%
2020/11/10	0	36.40	0	0.00	36.60	0	28	0.04%
2020/11/09	0	36.40	0	0.00	36.35	0	28	0.16%
2020/11/06	0	0.00	1	37.05	36.40	-1	28	-3.54%
2020/11/05	1	36.85	0	0.00	37.25	1	28	3.48%
2020/11/04	0	0.00	1	36.45	36.45	-1	28	-3.47%
2020/11/03	1	36.70	0	0.00	36.85	1	29	3.43%
2020/10/23	0	0.00	1	37.25	37.25	-1	30	-3.28%
2020/10/22	1	36.80	1	36.60	36.60	0	30	0.00%
2020/10/21	1	37.00	0	0.00	37.00	1	30	3.25%
2020/09/03	0	0.00	1	37.50	39.70	-1	103	-0.96%
2020/09/01	0	0.00	1	36.50	36.50	-1	101	-0.99%
2020/08/31	1	36.15	1	36.50	36.50	0	101	0.00%
2020/08/28	1	36.25	0	0.00	37.20	1	102	0.98%
2020/08/26	0	0.00	1	36.70	36.70	-1	104	-0.95%
2020/08/25	1	36.00	0	0.00	36.70	1	106	0.94%
2020/08/24	0	0.00	2	37.05	35.75	-2	108	-1.84%
2020/08/21	2	35.35	1	35.20	35.30	1	115	0.87%
2020/08/20	1	35.85	1	35.00	35.00	0	130	0.00%
2020/08/19	1	36.20	1	37.20	37.20	0	130	0.00%
2020/08/18	1	36.65	1	36.10	36.10	0	131	0.00%
2020/08/17	1	37.25	1	37.55	36.65	0	133	0.00%
2020/08/14	1	37.70	0	0.00	37.25	1	132	0.75%
2020/08/11	0	0.00	2	37.70	37.95	-2	133	-1.50%
2020/08/10	2	38.43	1	38.45	38.10	1	132	0.75%
2020/08/07	1	38.15	1	38.50	38.20	0	132	0.00%
2020/08/06	1	38.60	0	0.00	38.65	1	133	0.75%
2020/08/03	0	0.00	1	39.50	39.20	-1	132	-0.75%
2020/07/31	1	38.60	2	38.53	38.55	-1	133	-0.75%
2020/07/30	1	38.55	1	38.40	38.85	0	133	0.00%
2020/07/29	2	38.53	0	0.00	38.60	2	134	1.49%
2020/05/28	1	44.05	0	0.00	43.25	1	53	1.88%
2020/05/26	0	0.00	0.1	40.15	40.15	-0.1	31	-0.32%
2020/05/21	0	0.00	2	30.10	30.20	-2	26	-7.44%
2020/05/20	2	30.45	1	30.00	30.00	1	26	3.71%
2020/05/19	1	30.60	0	0.00	30.75	1	26	3.72%
2020/05/18	0	0.00	1	31.10	31.20	-1	27	-3.65%
2020/05/15	0.1	30.05	0	0.00	29.80	0.1	27	0.37%
2020/05/14	0	0.00	2	30.10	29.90	-2	27	-7.41%
2020/05/13	2	30.30	1	30.70	29.95	1	26	3.72%
2020/05/12	1	30.05	0	0.00	30.95	1	26	3.75%
2020/05/11	0	0.00	1	30.75	30.75	-1	26	-3.73%
2020/05/08	1	31.50	1	31.00	31.00	0	26	0.00%
2020/05/07	1	30.90	0	0.00	31.40	1	26	3.81%
2020/05/06	0	0.00	3	30.22	30.80	-3	25	-11.70%
2020/05/05	3	29.33	3	30.18	30.40	0	24	0.00%
2020/05/04	2	30.30	1	29.95	29.95	1	24	4.13%
2020/04/30	2	30.85	2	31.20	30.50	0	23	0.00%
2020/04/29	2	30.65	1	31.35	31.35	1	23	4.32%
2020/04/28	1	28.55	1	28.55	28.55	0	22	0.00%
2020/04/27	1	28.00	1	28.20	28.95	0	21	0.00%
2020/04/24	1	27.70	1	27.90	27.85	0	21	0.00%
2020/04/23	1	27.00	2	28.55	28.35	-1	21	-4.62%
2020/04/22	1	27.50	0	0.00	27.30	1	21	4.74%
2020/04/21	1	28.95	2	27.60	28.20	-1	20	-4.78%
2020/04/20	2	28.75	1	28.75	29.00	1	20	4.78%
2020/04/17	1	29.00	2	29.30	28.90	-1	20	-4.85%
2020/04/16	2.3	29.25	3	29.52	29.35	-0.7	20	-3.52%
2020/04/15	3	29.82	1	29.85	29.20	2	20	9.88%
2020/04/14	1	29.70	1	30.10	30.10	0	19	0.00%
2020/04/13	1	29.60	0	0.00	30.25	1	19	5.26%
2020/04/10	0	0.00	1	27.50	27.50	-1	17	-5.86%
2020/04/09	1	24.80	1	24.95	25.00	0	16	0.00%
2020/04/08	1	23.85	0	0.00	24.95	1	16	6.21%
2020/04/07	0	0.00	1	23.40	23.35	-1	16	-6.23%
2020/04/06	1	22.95	1	23.10	23.30	0	16	0.00%
2020/04/01	1	22.90	0	0.00	23.25	1	16	6.21%
2020/03/31	0	0.00	1	22.40	23.00	-1	15	-6.33%
2020/03/30	1	22.50	1	21.70	22.75	0	15	0.00%
2020/03/27	1	22.50	1	22.50	22.50	0	15	0.00%
2020/03/26	1	22.80	0	0.00	22.00	1	14	6.67%
2020/03/25	0	0.00	1	21.80	22.40	-1	15	-6.65%
2020/03/24	1.2	21.80	2	22.20	21.60	-0.8	14	-5.73%
2020/03/20	2	23.80	1	23.45	23.75	1	15	6.65%
2020/03/19	1	24.15	1	23.05	23.05	0	15	0.00%
2020/03/18	0.1	25.85	0	0.00	25.60	0.1	15	0.40%
2020/03/17	1	26.00	2	26.33	26.40	-1	15	-6.50%
2020/03/13	2.1	26.18	1	26.40	26.80	1.1	15	6.81%
2020/03/12	1	29.05	0	0.00	29.00	1	15	6.67%
2020/03/04	0	0.00	1	32.50	32.95	-1	15	-6.53%
2020/03/03	1	32.50	0	0.00	32.50	1	15	6.48%
2020/02/27	0	0.00	1	32.80	33.10	-1	15	-6.33%
2020/02/24	1.1	32.60	2	32.85	32.70	-0.9	16	-5.36%
2020/02/21	1.2	32.67	0	0.00	32.50	1.2	16	7.22%
2020/02/20	1	32.70	0	0.00	32.70	1	16	6.16%
2020/02/19	0.1	32.60	0	0.00	32.80	0.1	16	0.74%
2020/01/02	0	0.00	3	36.08	36.20	-3	14	-20.25%
2019/12/31	3	36.10	3	36.18	36.00	0	15	0.00%
2019/12/30	1	36.35	0	0.00	36.15	1	14	6.79%
2019/12/27	1	36.95	0	0.00	36.60	1	14	7.00%
2019/12/26	1	37.10	1	37.00	37.00	0	13	0.00%
2019/12/24	1	36.80	0	0.00	38.10	1	13	7.17%
2019/12/16	0	0.00	3	36.57	37.80	-3	13	-21.87%
2019/12/13	1	35.00	3	35.67	36.10	-2	13	-15.38%
2019/12/12	5	35.23	1	35.45	35.45	4	12	30.89%
2019/12/11	1	35.45	1	36.10	35.75	0	12	0.00%
2019/12/10	1	35.80	2	36.03	36.90	-1	11	-8.45%
2019/12/09	2	36.98	2	37.60	36.95	0	11	0.00%
2019/12/04	2	37.75	1	38.10	37.00	1	10	9.15%
2019/12/03	0	0.00	3	38.10	38.00	-3	10	-28.62%
2019/12/02	3	37.92	0	0.00	37.60	3	10	28.71%
2019/11/29	0	0.00	2	38.50	38.30	-2	10	-19.54%
2019/11/28	3	38.10	0	0.00	38.80	3	10	29.51%
2019/08/30	0	0.00	2	42.83	43.95	-2	25	-7.73%
2019/08/29	2	42.15	0	0.00	42.50	2	25	7.71%
2019/08/27	0	0.00	0	43.50	43.80	0	25	-0.09%
2019/08/08	0	0.00	3	44.88	45.20	-3	25	-11.61%
2019/08/07	2	45.23	1	44.55	44.55	1	25	3.87%
2019/08/06	2	44.00	0	0.00	44.60	2	25	7.71%
2019/08/02	0	0.00	1	46.20	47.30	-1	25	-3.90%
2019/08/01	1	46.60	2	46.50	47.00	-1	25	-3.90%
2019/07/31	0	0.00	1	47.10	47.05	-1	25	-3.96%
2019/07/30	3	48.03	3	47.32	47.95	0	25	0.00%
2019/07/29	2	48.78	0	0.00	48.10	2	24	8.03%
2019/07/24	1	49.20	0	0.00	48.65	1	24	4.01%
2019/07/17	0	0.00	1	51.00	51.00	-1	23	-4.26%
2019/07/15	1	47.60	0	0.00	47.70	1	22	4.47%
2019/06/10	0	0.00	0.1	50.40	50.40	-0.1	18	-0.78%
2019/06/03	0	0.00	1	42.00	41.45	-1	12	-7.94%
2019/05/31	1	40.30	0	0.00	40.40	1	12	7.93%
2019/05/24	0	0.00	1	40.40	40.40	-1	15	-6.58%
2019/05/21	1	41.15	0	0.00	41.50	1	17	5.71%
2019/05/20	0	0.00	1	41.50	41.50	-1	19	-5.03%
2019/05/16	1	40.90	0	0.00	40.90	1	20	5.00%
2019/05/13	0	0.00	1	41.30	41.30	-1	20	-4.88%
2019/05/09	1	43.30	1	43.00	43.00	0	20	0.00%
2019/05/07	1	44.95	0	0.00	45.00	1	21	4.56%
2019/04/08	0	0.00	1	47.50	46.80	-1	26	-3.74%
2019/03/29	1	46.45	0	0.00	46.85	1	26	3.75%
2019/03/22	0	0.00	0.2	46.30	46.30	-0.2	27	-0.59%
2019/03/15	0.1	46.00	1	47.00	46.00	-0.9	25	-3.52%
2019/03/14	0	0.00	1	45.00	44.50	-1	25	-3.96%
2019/03/13	0	0.00	1	45.05	44.70	-1	25	-3.96%
2019/03/12	1	44.85	0	0.00	44.60	1	25	3.97%
2019/03/11	2	45.23	0	0.00	45.00	2	25	7.99%
2019/02/27	0	0.00	1	46.50	46.85	-1	24	-4.06%
2019/02/25	1	46.10	0	0.00	46.90	1	24	4.14%
2019/02/22	0	0.00	2	46.48	46.70	-2	23	-8.45%
2019/02/19	1.2	45.15	0	0.00	45.00	1.2	21	5.32%
2019/02/18	0.5	46.20	0	0.00	46.20	0.5	19	2.39%
2019/02/14	0	41.60	0	0.00	41.30	0	17	0.28%
2019/02/13	0.1	41.40	0	0.00	41.60	0.1	17	0.68%
2019/01/30	0	0.00	2	41.55	41.60	-2	17	-11.74%
2019/01/29	0.1	41.40	0	0.00	41.40	0.1	16	0.37%
2019/01/25	0	0.00	1	41.75	41.70	-1	18	-5.31%
2019/01/24	1	40.00	0	0.00	39.65	1	18	5.68%
2019/01/22	0	0.00	1	40.75	40.75	-1	18	-5.35%
2019/01/21	2	40.65	1	41.55	40.40	1	18	5.32%
2019/01/18	2	40.00	1	39.50	40.00	1	18	5.48%
2019/01/17	0	0.00	5	39.48	40.30	-5	18	-27.50%
2019/01/16	2	38.38	0	0.00	38.15	2	17	11.16%
2019/01/15	3.2	39.12	0	0.00	39.20	3.2	17	17.73%
2019/01/14	1	39.35	0	0.00	39.20	1	17	5.66%
2019/01/09	0.1	41.40	0	0.00	41.40	0.1	16	0.51%
2019/01/08	0	0.00	1	41.40	41.50	-1	16	-6.24%
2019/01/07	1	36.00	0	0.00	39.30	1	14	6.69%
2019/01/02	0	35.00	2	35.03	34.80	-2	15	-12.66%
2018/12/28	2	34.30	2	34.80	35.45	0	15	0.00%
2018/12/27	2	34.88	2	35.00	34.60	0	14	0.00%
2018/12/26	0	0.00	1	35.50	35.60	-1	14	-6.75%
2018/12/24	1	35.05	0	0.00	35.00	1	14	6.83%
2018/12/21	2	35.35	0	0.00	35.40	2	14	13.57%
2018/12/18	0	0.00	1	35.55	35.60	-1	15	-6.62%
2018/12/14	0	0.00	3	33.07	35.35	-3	14	-20.83%
2018/12/13	1	31.60	1	32.30	32.30	0	14	0.00%
2018/12/11	1	32.70	0	0.00	32.90	1	14	6.99%
2018/11/30	3	33.00	0	0.00	34.00	3	17	17.39%
2018/11/28	0	0.00	1	31.60	31.55	-1	17	-5.87%
2018/11/27	0	0.00	1	30.80	30.80	-1	17	-5.88%
2018/11/26	2	30.10	0	0.00	30.05	2	17	11.55%
2018/11/23	0	0.00	2	30.50	30.55	-2	17	-11.36%
2018/11/22	1	30.00	0	0.00	30.50	1	18	5.37%
2018/11/20	1	31.00	0	0.00	31.00	1	19	5.25%
2018/11/19	0	0.00	1	31.55	31.60	-1	19	-5.19%
2018/11/16	1	30.50	0	0.00	31.40	1	19	5.19%
2018/10/19	0	0.00	1	32.70	32.70	-1	17	-5.69%
2018/10/15	1	33.70	0	0.00	34.50	1	17	5.75%
2018/10/04	0	0.00	1	40.00	40.00	-1	15	-6.42%
2018/10/03	0	0.00	1	39.00	40.80	-1	15	-6.42%
2018/10/02	0.1	39.05	0	0.00	38.70	0.1	15	0.64%
2018/10/01	0.3	39.40	0	0.00	39.05	0.3	15	1.78%
2018/09/28	1	39.00	0	0.00	39.05	1	15	6.34%
2018/09/27	0	0.00	1	38.55	39.10	-1	15	-6.37%
2018/09/21	0.2	40.40	0	0.00	40.00	0.2	15	1.43%
2018/09/20	0.2	40.30	0	0.00	40.50	0.2	15	1.30%
2018/09/19	1	40.10	0	0.00	40.65	1	15	6.50%
2018/09/18	0	0.00	2	41.55	41.50	-2	15	-13.16%
2018/09/17	2.2	41.13	0	0.00	41.10	2.2	15	14.46%
2018/09/14	0	0.00	1	41.75	41.75	-1	15	-6.65%
2018/09/13	1	38.51	1	41.25	41.25	0	14	0.02%
2018/09/04	0	0.00	1	40.70	40.70	-1	13	-7.18%
2018/08/31	0	0.00	1	41.70	41.80	-1	14	-6.86%
2018/08/30	2	41.28	0	0.00	41.25	2	14	13.74%
2018/08/29	0	0.00	5	40.56	40.40	-5	14	-34.87%
2018/08/28	4	43.13	0	0.00	43.00	4	13	29.22%
2018/08/24	2	44.63	2	44.50	44.30	0	14	0.00%
2018/08/23	0	45.00	0	0.00	44.85	0	14	0.08%
2018/08/22	2	45.10	0	0.00	45.40	2	14	13.44%
2018/08/06	0	0.00	1	47.20	47.10	-1	21	-4.70%
2018/08/03	0	0.00	1	47.20	47.95	-1	21	-4.68%
2018/08/02	0	0.00	3	46.93	46.60	-3	22	-13.22%
2018/08/01	1	46.50	1	46.95	46.40	0	23	0.00%
2018/07/31	2	46.05	0	0.00	46.00	2	23	8.54%
2018/07/30	3	46.30	4	46.05	46.40	-1	24	-4.09%
2018/07/27	4	46.48	0	0.00	46.15	4	25	15.93%
2018/05/16	0	0.00	0.3	52.90	53.20	-0.3	77	-0.32%
2018/05/15	0	0.00	1	51.40	52.60	-1	75	-1.32%
2018/04/09	1	58.60	1	60.00	58.90	0	60	0.00%
2018/04/02	1	55.00	0	0.00	53.90	1	53	1.87%
2018/03/31	0	0.00	0.1	55.00	55.30	-0.1	52	-0.12%
2018/03/26	0	0.00	1	54.70	53.10	-1	40	-2.48%
2018/03/20	0	0.00	5.3	50.99	51.00	-5.3	33	-16.02%
2018/03/19	0	0.00	2	50.90	50.90	-2	31	-6.25%
2018/03/16	7	50.87	3	50.43	50.20	4	30	13.09%
2018/03/15	1	48.90	2	49.33	51.70	-1	28	-3.57%
2018/03/14	5	46.11	2	46.58	47.00	3	24	12.13%
2018/03/13	1.1	48.10	0	0.00	47.95	1.1	23	4.57%
2018/03/09	0	49.90	0	0.00	49.85	0	23	0.10%
2018/03/07	1	48.50	0	0.00	48.50	1	25	3.95%
2018/03/02	0	0.00	2	49.50	49.85	-2	24	-8.10%
2018/03/01	0	0.00	1	49.50	50.00	-1	24	-4.01%
2018/02/26	0	0.00	3	50.77	50.50	-3	25	-11.93%
2018/02/22	0	0.00	1	50.00	50.00	-1	24	-4.10%
2018/02/12	0	0.00	1	49.40	49.40	-1	23	-4.20%
2018/02/09	1	47.90	1	48.50	48.50	0	23	0.00%
2018/02/08	3	49.12	0	0.00	49.00	3	23	12.52%
2018/02/07	2	49.75	0	0.00	49.50	2	23	8.39%
2018/02/02	1	50.70	0	0.00	50.80	1	24	4.10%
2018/01/31	1	50.80	0	0.00	51.20	1	24	4.01%
2018/01/30	1	51.00	0	0.00	51.00	1	25	4.00%
2018/01/23	0.1	51.00	0	0.00	51.10	0.1	29	0.24%