新唐 (4919)-永豐金-南投券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
64.0
漲跌
▼2.8
漲幅
-4.19%
成交量
901張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	62.60	0	0.00	65.60	2	2,693	0.07%
2025/04/10	0	0.00	1	65.50	65.50	-1	2,673	-0.04%
2025/04/09	1	61.00	0	0.00	59.60	1	2,690	0.04%
2025/03/31	0	0.00	1	80.30	77.40	-1	2,601	-0.04%
2025/03/25	0	0.00	0.4	90.80	90.70	-0.4	2,627	-0.01%
2025/03/21	2	94.20	2	93.70	93.80	0	2,713	0.00%
2025/03/20	1	93.40	1.2	92.09	94.00	-0.2	2,730	-0.01%
2025/03/12	0.2	92.40	0	0.00	92.50	0.2	3,302	0.00%
2025/03/11	0.1	90.20	0	0.00	91.00	0.1	3,564	0.00%
2025/03/10	0	0.00	3	91.00	91.00	-3	3,579	-0.08%
2025/03/07	3	90.20	0	0.00	89.80	3	3,594	0.08%
2025/03/04	0	0.00	1	89.50	91.40	-1	3,606	-0.03%
2025/02/27	0	0.00	1	92.50	92.00	-1	3,639	-0.03%
2025/02/21	2.1	98.53	1	98.00	97.20	1.1	3,839	0.03%
2025/02/20	0	0.00	1	98.40	97.70	-1	3,793	-0.03%
2025/02/17	1	96.10	1	96.60	97.00	0	4,268	0.00%
2025/02/14	0	0.00	1.5	94.63	96.00	-1.5	4,424	-0.03%
2025/02/13	1	94.80	0	0.00	95.50	1	4,486	0.02%
2025/02/07	0	0.00	1	94.00	94.90	-1	5,040	-0.02%
2025/02/05	0	0.00	10	91.80	92.30	-10	5,542	-0.18%
2025/02/04	2	90.40	2	90.30	90.40	0	5,835	0.00%
2025/02/03	1	89.00	1	87.80	90.00	0	6,797	0.00%
2025/01/17	2	90.10	0	0.00	89.90	2	9,049	0.02%
2025/01/16	2	91.00	2	90.70	91.00	0	9,030	0.00%
2025/01/14	5	90.36	1	89.80	88.60	4	9,000	0.04%
2025/01/13	8	91.53	4.1	88.80	88.50	4	8,948	0.04%
2025/01/10	9.1	97.05	11	97.74	97.90	-2	8,830	-0.02%
2025/01/09	10	100.35	15.1	100.46	98.90	-5.1	8,635	-0.06%
2025/01/07	0	0.00	1	93.80	93.00	-1	8,338	-0.01%
2025/01/06	0	0.00	4.4	93.03	92.70	-4.4	8,287	-0.05%
2025/01/03	0.5	89.50	0	0.00	88.40	0.5	8,241	0.01%
2025/01/02	0	0.00	0.5	89.82	89.80	-0.5	8,232	-0.01%
2024/12/27	1	90.90	2	90.75	90.80	-1	8,249	-0.01%
2024/12/26	1	90.20	1	90.80	90.10	0	8,377	0.00%
2024/12/25	3.1	90.34	0	91.00	90.60	3.1	8,489	0.04%
2024/12/20	1.2	88.92	0	0.00	88.00	1.2	8,747	0.01%
2024/12/18	0.2	91.70	0	0.00	91.60	0.2	8,876	0.00%
2024/12/12	2	92.80	2	95.50	92.80	0	8,781	0.00%
2024/12/11	2	95.30	4	95.63	94.50	-2	8,764	-0.02%
2024/12/10	1	96.00	1	95.80	96.00	0	8,747	0.00%
2024/12/09	2	98.10	0	0.00	95.90	2	8,726	0.02%
2024/12/06	7.1	103.03	7	103.21	99.00	0.1	8,640	0.00%
2024/12/05	2	100.45	2.5	102.00	104.00	-0.5	8,253	-0.01%
2024/12/04	1	94.60	2	93.55	94.60	-1	7,995	-0.01%
2024/12/02	2	90.70	2	91.15	90.30	0	8,015	0.00%
2024/11/28	4	89.55	3	89.90	89.40	1	8,029	0.01%
2024/11/27	1	89.40	0	0.00	90.00	1	8,019	0.01%
2024/11/25	2	93.40	5	94.66	93.40	-3	7,990	-0.04%
2024/11/22	3	93.90	3	95.00	93.90	0	7,978	0.00%
2024/11/21	12	94.66	6	95.13	94.80	6	7,947	0.08%
2024/11/19	4	93.70	4	93.60	93.70	0	7,810	0.00%
2024/11/15	12	96.60	32	96.84	96.60	-20	7,724	-0.26%
2024/11/14	12	98.88	17	99.36	98.50	-5	7,639	-0.07%
2024/11/13	3	93.57	3	94.70	95.90	0	7,230	0.00%
2024/11/12	4	88.25	2	90.50	88.00	2	7,094	0.03%
2024/11/11	12.2	91.77	3	93.00	91.60	9.2	7,048	0.13%
2024/11/08	11.6	93.97	1	93.30	93.40	10.6	7,016	0.15%
2024/11/07	3	92.60	5	92.66	92.10	-2	6,940	-0.03%
2024/11/06	1.2	92.82	3	92.03	92.10	-1.8	6,923	-0.03%
2024/11/05	5	99.10	4	97.13	96.10	1	6,732	0.01%
2024/11/04	6.3	96.45	5	98.62	94.80	1.3	6,631	0.02%
2024/11/01	8	101.44	6	102.08	102.50	2	6,380	0.03%
2024/10/30	38.1	104.82	34	104.53	101.00	4.1	6,159	0.07%
2024/10/29	16	99.36	20	100.21	103.00	-4	5,205	-0.08%
2024/10/28	6.1	94.34	10	95.23	94.00	-3.9	4,467	-0.09%
2024/10/25	19	98.31	17	95.78	97.70	2	4,153	0.05%
2024/10/24	4	92.50	6	93.40	94.10	-2	3,252	-0.06%
2024/10/15	3	85.93	1	84.60	84.60	2	3,082	0.06%
2024/10/09	1	81.40	0	0.00	81.50	1	2,992	0.03%
2024/10/07	0	0.00	0	83.70	84.00	0	3,022	0.00%
2024/09/30	2	86.95	0	0.00	85.70	2	3,197	0.06%
2024/09/27	4	86.90	2	85.20	87.60	2	3,175	0.06%
2024/09/26	13	84.10	14	82.51	82.20	-1	3,212	-0.03%
2024/09/24	2	80.05	0	0.00	79.60	2	3,372	0.06%
2024/09/18	1	78.80	0	0.00	78.90	1	3,546	0.03%
2024/09/12	1	79.50	0	0.00	80.00	1	3,666	0.03%
2024/09/11	1	78.40	1	78.10	78.50	0	3,685	0.00%
2024/09/09	1	79.10	0	0.00	80.90	1	3,714	0.03%
2024/09/06	0	0.00	2	81.15	82.10	-2	3,700	-0.05%
2024/09/05	1	83.40	1	81.90	81.10	0	3,712	0.00%
2024/09/04	1	81.30	0	0.00	81.80	1	3,721	0.03%
2024/09/03	0	0.00	1	85.60	85.20	-1	3,704	-0.03%
2024/09/02	1	89.50	0	0.00	89.20	1	3,676	0.03%
2024/08/28	1	87.30	0	0.00	88.70	1	3,674	0.03%
2024/08/26	3	90.07	1	91.50	89.20	2	3,668	0.05%
2024/08/14	1	85.30	0	0.00	85.70	1	3,772	0.03%
2024/08/13	0.1	84.40	0	0.00	83.20	0.1	3,757	0.00%
2024/08/08	1	85.90	1	81.80	81.20	0	3,602	0.00%
2024/08/07	0	0.00	1	86.00	87.00	-1	3,528	-0.03%
2024/08/06	1	81.50	4	81.95	81.50	-3	3,419	-0.09%
2024/08/05	0	0.00	1	90.50	90.50	-1	3,270	-0.03%
2024/08/02	2	103.00	3	103.50	100.50	-1	3,266	-0.03%
2024/07/31	2	104.50	1	105.50	105.00	1	3,270	0.03%
2024/07/30	3	112.00	0	0.00	109.50	3	3,225	0.09%
2024/07/23	0	0.00	1	117.00	118.00	-1	3,230	-0.03%
2024/07/22	1	114.50	0	0.00	115.00	1	3,223	0.03%
2024/07/19	3	119.00	0	0.00	118.50	3	3,193	0.09%
2024/07/18	1	120.50	0	0.00	121.00	1	3,175	0.03%
2024/07/17	0	0.00	1	124.50	122.50	-1	3,146	-0.03%
2024/07/16	1	123.50	0	0.00	124.00	1	3,153	0.03%
2024/07/11	1	123.50	0	0.00	123.50	1	3,298	0.03%
2024/07/10	0	0.00	0.5	124.41	123.50	-0.5	3,320	-0.02%
2024/07/08	5.2	124.33	1	124.50	124.00	4.2	3,313	0.13%
2024/07/05	0	0.00	3	127.83	128.50	-3	3,254	-0.09%
2024/07/04	0	126.50	0	0.00	126.00	0	3,194	0.00%
2024/07/03	0	0.00	3	126.50	126.50	-3	3,131	-0.10%
2024/07/02	1.5	124.67	0	0.00	126.50	1.5	3,033	0.05%
2024/07/01	3	124.50	0	0.00	124.50	3	2,893	0.10%
2024/06/28	6	127.59	1	128.50	128.00	5	2,765	0.18%
2024/06/26	1	132.00	2	131.00	130.00	-1	2,515	-0.04%
2024/06/25	0	0.00	1	130.00	131.00	-1	2,413	-0.04%
2024/06/12	0	0.00	1	126.00	125.00	-1	2,110	-0.05%
2024/06/07	0	0.00	2	123.75	123.50	-2	2,092	-0.10%
2024/06/05	1	126.00	1	124.50	124.50	0	2,100	0.00%
2024/05/29	1	129.50	0	0.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	1	131.00	131.50	-1	2,142	-0.05%
2024/05/23	1	126.50	0	0.00	126.00	1	2,053	0.05%
2024/05/22	2	128.25	1	128.00	128.00	1	2,071	0.05%
2024/05/21	3	126.83	2	127.50	127.00	1	2,064	0.05%
2024/05/17	0.1	124.00	0	0.00	123.00	0.1	2,036	0.00%
2024/05/14	0	0.00	1	123.00	123.00	-1	2,101	-0.05%
2024/05/10	0	0.00	3	122.00	123.00	-3	2,115	-0.14%
2024/05/09	2	123.50	4	122.38	122.50	-2	2,111	-0.09%
2024/05/08	0	0.00	1	123.50	124.00	-1	2,097	-0.05%
2024/05/07	0	0.00	1	125.50	126.00	-1	2,083	-0.05%
2024/05/06	4	126.00	3	123.50	123.50	1	2,067	0.05%
2024/05/02	0	0.00	1	131.00	131.50	-1	1,970	-0.05%
2024/04/29	6	131.42	2	130.50	130.50	4	1,951	0.20%
2024/04/25	1	128.00	0	0.00	127.50	1	1,914	0.05%
2024/04/24	0	0.00	1	131.50	131.50	-1	1,911	-0.05%