IET-KY (4971)-永豐金-南投券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	95.00	95.50	-1	3,592	-0.03%
2024/12/10	1	90.10	1	91.40	91.00	0	3,554	0.00%
2024/12/09	2	91.50	1	93.10	92.80	1	3,612	0.03%
2024/12/05	2	95.25	10	94.85	95.00	-8	3,658	-0.22%
2024/12/04	2	96.90	2	97.20	96.50	0	3,769	0.00%
2024/12/03	0.1	96.80	2	96.30	97.10	-1.9	3,759	-0.05%
2024/12/02	5	89.68	2	90.05	91.30	3	3,654	0.08%
2024/11/29	2	90.55	2	90.30	88.00	0	3,569	0.00%
2024/11/28	9	100.28	7	102.50	90.50	2	3,359	0.06%
2024/11/27	4	94.18	1.2	93.54	100.50	2.9	3,041	0.09%
2024/11/26	1	92.40	3.2	93.00	91.40	-2.2	2,918	-0.08%
2024/11/25	5	91.76	3	94.17	90.80	2	2,865	0.07%
2024/11/22	4	91.90	3.2	90.47	93.20	0.8	2,800	0.03%
2024/11/20	6	84.23	6	86.17	83.90	0	2,654	0.00%
2024/11/19	0	0.00	5.2	84.01	83.90	-5.2	2,621	-0.20%
2024/11/18	1	77.00	1	79.10	77.00	0	2,584	0.00%
2024/11/14	1	83.50	1	81.80	82.00	0	2,514	0.00%
2024/11/13	3.3	83.45	3	85.40	83.10	0.3	2,501	0.01%
2024/11/12	5	86.82	3	86.50	84.50	2	2,486	0.08%
2024/11/11	2	86.60	1	87.00	87.00	1	2,436	0.04%
2024/11/08	0	0.00	0	84.85	85.40	0	2,397	0.00%
2024/11/07	2	83.90	2	82.40	83.90	0	2,351	0.00%
2024/11/06	2	82.35	1.2	82.70	81.00	0.8	2,298	0.03%
2024/11/05	2	77.00	2	76.20	76.60	0	2,233	0.00%
2024/11/04	0	0.00	2	76.40	76.00	-2	2,222	-0.09%
2024/11/01	0	73.00	0	0.00	72.70	0	2,196	0.00%
2024/10/29	1	75.90	1	75.80	75.80	0	2,177	0.00%
2024/10/28	3	77.30	3	76.63	77.50	0	2,165	0.00%
2024/10/24	1	80.70	1	79.80	79.80	0	2,122	0.00%
2024/10/22	5	82.94	5	83.46	82.00	0	2,084	0.00%
2024/10/21	3	83.20	3	83.70	82.30	0	2,071	0.00%
2024/10/18	4	81.55	5	81.70	81.50	-1	2,051	-0.05%
2024/10/17	3	81.27	3	83.60	80.70	0	2,026	0.00%
2024/10/16	9	83.21	12	82.63	83.60	-3	1,988	-0.15%
2024/10/15	9.1	89.65	6	88.75	82.50	3.1	1,950	0.16%
2024/10/14	3	82.47	3	81.37	86.60	0	1,847	0.00%
2024/10/11	10	87.99	8	88.51	85.50	2	1,775	0.11%
2024/10/09	22.2	91.31	24	90.28	88.10	-1.8	1,687	-0.11%
2024/10/08	14.2	86.69	12	89.00	91.60	2.2	1,487	0.15%
2024/10/07	4	81.05	8	75.80	83.30	-4	1,343	-0.30%
2024/10/04	5	76.86	7	79.63	75.80	-2	1,268	-0.16%
2024/10/01	13	79.38	12	79.48	79.60	1	1,151	0.09%
2024/09/30	5	72.02	1	75.50	76.80	4	882	0.45%
2024/09/27	0	0.00	0.5	69.00	69.90	-0.5	772	-0.06%
2024/09/26	0	0.00	4	65.75	65.30	-4	749	-0.53%
2024/09/25	6	69.83	2	68.10	69.20	4	737	0.54%
2024/09/24	2.3	69.99	2	67.85	67.00	0.3	713	0.04%
2024/09/13	2.2	66.09	2	66.80	66.00	0.2	721	0.03%
2024/09/12	4	68.25	4	68.75	68.70	0	706	0.00%
2024/09/11	9	69.48	9	67.90	68.80	0	689	0.00%
2024/09/10	3.2	68.40	2	67.60	67.30	1.2	650	0.19%
2024/09/09	1	69.40	1	69.70	72.00	0	578	0.00%
2024/09/05	2	70.70	2	69.60	71.70	0	427	0.00%
2024/09/04	6	67.20	6	63.72	67.20	0	280	-0.01%
2024/08/29	0	55.00	0	0.00	55.00	0	213	0.00%
2024/08/12	0	0.00	1	52.70	52.80	-1	228	-0.44%
2024/08/09	0	0.00	2	51.15	51.20	-2	230	-0.87%
2024/08/07	0	0.00	5	48.76	49.55	-5	231	-2.16%
2024/08/06	1	44.60	0	0.00	45.85	1	231	0.43%
2024/08/05	2	48.95	0	0.00	48.90	2	231	0.86%
2024/07/11	0	60.50	0	0.00	60.30	0	243	0.00%
2024/07/09	0	0.00	0.1	61.00	61.40	-0.1	247	-0.05%
2024/07/05	0	0.00	8	61.14	61.40	-8	249	-3.20%
2024/07/04	0	0.00	4.9	59.88	59.70	-4.9	250	-1.95%
2024/07/02	1	60.03	0	0.00	60.10	1	249	0.40%
2024/07/01	5	61.10	0	0.00	60.50	5	248	2.01%
2024/06/28	5	61.80	1	61.80	61.80	4	247	1.62%
2024/06/27	7	61.47	0	0.00	61.60	7	247	2.83%
2024/06/25	1	63.00	0	0.00	63.40	1	236	0.42%
2024/06/24	0	0.00	1	69.50	65.60	-1	221	-0.45%
2024/05/30	0	0.00	1	65.00	63.10	-1	207	-0.48%
2024/05/24	0	0.00	35	65.00	65.30	-35	204	-17.08%
2024/05/23	0	64.80	0	0.00	64.30	0	202	0.00%
2024/05/16	0	63.50	0	0.00	63.50	0	195	0.00%
2024/05/14	0	0.00	5	64.06	64.60	-5	193	-2.58%
2024/05/13	0	0.00	2	64.00	63.50	-2	192	-1.04%
2024/05/08	1	67.00	0	0.00	64.70	1	186	0.54%
2024/05/07	0	0.00	1	66.20	66.10	-1	182	-0.55%
2024/05/06	0	0.00	1	65.20	65.00	-1	180	-0.55%
2024/05/03	3	64.50	0	0.00	63.90	3	176	1.70%
2024/04/25	0	0.00	2	59.85	59.70	-2	163	-1.22%
2024/04/24	2	60.10	0	0.00	60.10	2	162	1.23%
2024/04/15	1	65.00	0	0.00	64.60	1	158	0.63%
2024/04/09	0	0.00	3	61.00	60.70	-3	149	-2.01%
2024/04/08	0	0.00	1	60.40	60.90	-1	148	-0.67%
2024/04/01	2	59.70	0	0.00	60.80	2	158	1.27%
2024/03/26	0	60.90	0	0.00	58.90	0	154	0.00%
2024/03/21	2	60.20	0	0.00	59.40	2	151	1.32%
2024/03/15	24	64.40	7	64.99	64.20	17	144	11.74%
2024/03/13	0	0.00	7	66.36	65.00	-7	129	-5.42%
2024/03/12	7	67.89	0	0.00	68.00	7	120	5.79%
2024/03/11	0	0.00	11	65.68	68.70	-11	95	-11.48%
2024/03/08	0	0.00	1	65.20	62.50	-1	87	-1.15%
2024/03/06	0	0.00	15	63.20	63.20	-15	82	-18.18%
2024/02/23	0	0.00	1	60.00	59.50	-1	93	-1.07%
2024/01/22	0	0.00	1	56.50	57.80	-1	98	-1.02%
2024/01/17	1	57.00	0	0.00	57.00	1	98	1.01%
2023/12/19	1	61.90	0	0.00	61.70	1	81	1.22%
2023/11/30	22	64.19	0	0.00	64.70	22	78	28.10%
2023/11/27	13	60.67	0	0.00	60.90	13	69	18.78%
2023/11/24	15	61.09	0	0.00	60.80	15	67	22.08%
2023/10/05	0	60.90	0	0.00	57.20	0	72	0.00%
2023/07/12	0	0.00	1	62.00	60.90	-1	252	-0.40%
2023/06/16	1	59.30	0	0.00	59.20	1	525	0.19%
2023/06/09	0	0.00	1	59.60	59.50	-1	520	-0.19%
2023/05/02	1	66.10	0	0.00	64.30	1	481	0.21%
2023/04/21	0	0.00	2	67.90	64.50	-2	449	-0.45%
2023/04/20	0	0.00	1	68.00	67.60	-1	442	-0.23%
2023/04/18	0	0.00	5	74.50	70.30	-5	418	-1.19%
2023/04/17	7	69.91	1	67.50	72.90	6	373	1.60%
2023/04/14	1	67.00	0	0.00	66.30	1	348	0.29%
2023/04/13	15	68.87	15	68.39	68.20	0	339	0.00%
2023/04/12	1	65.50	1	66.30	67.30	0	315	0.00%
2023/04/11	16	66.78	15	66.27	66.40	1	305	0.33%
2023/03/24	0	0.00	4	60.48	61.80	-4	86	-4.61%
2023/03/23	0	0.00	1	56.40	56.20	-1	68	-1.46%
2023/03/22	0	0.00	1	55.30	55.80	-1	67	-1.47%
2023/03/13	0	0.00	2	55.25	54.70	-2	71	-2.80%
2023/03/09	0	0.00	1	56.40	56.20	-1	71	-1.39%
2023/03/07	0	0.00	1	57.10	56.80	-1	71	-1.39%
2023/02/24	0	0.00	2	56.20	56.40	-2	73	-2.73%
2023/02/21	0	0.00	1	58.10	58.10	-1	73	-1.37%
2023/02/10	0	0.00	1	56.30	56.10	-1	78	-1.27%
2023/02/09	4	57.03	0	0.00	57.00	4	76	5.20%
2023/02/08	0	0.00	1	57.60	58.30	-1	75	-1.33%
2023/02/07	2	57.35	5	57.20	57.40	-3	74	-4.04%
2023/02/03	3	57.47	2	57.40	57.60	1	74	1.34%
2023/02/01	4	56.23	1	56.80	56.90	3	75	3.99%
2023/01/31	3	56.67	0	0.00	56.60	3	74	4.00%
2023/01/30	0	0.00	15	56.31	56.80	-15	75	-19.88%
2023/01/17	0	0.00	3	54.70	54.60	-3	76	-3.94%
2023/01/13	12	54.22	0	0.00	54.10	12	75	15.91%
2023/01/12	1	54.70	0	0.00	54.50	1	75	1.33%
2023/01/10	1	55.00	1	54.90	54.80	0	75	0.00%
2023/01/09	9	54.49	4	55.30	55.00	5	75	6.66%
2023/01/06	7	53.49	0	0.00	53.40	7	73	9.58%
2022/12/12	0	0.00	27	55.12	55.40	-27	73	-36.63%
2022/12/07	0	0.00	19	59.39	58.50	-19	71	-26.53%
2022/11/18	3	59.13	0	0.00	58.70	3	89	3.35%
2022/11/16	1	59.70	0	0.00	59.00	1	92	1.08%
2022/11/11	2	61.20	0	0.00	61.80	2	93	2.15%
2022/11/10	8	60.61	0	0.00	60.70	8	90	8.87%
2022/11/08	1	61.50	0	0.00	61.50	1	89	1.11%
2022/11/03	0	0.00	2	61.45	61.00	-2	90	-2.20%
2022/11/02	0	0.00	2	59.60	59.60	-2	91	-2.19%
2022/11/01	0	0.00	7	58.44	58.30	-7	92	-7.55%
2022/10/27	1	58.10	0	0.00	58.10	1	91	1.10%
2022/10/26	0	0.00	1	57.30	57.30	-1	91	-1.10%
2022/10/25	2	56.10	0	0.00	58.10	2	90	2.21%
2022/10/19	1	58.50	0	0.00	58.50	1	89	1.11%
2022/10/18	1	59.60	0	0.00	59.60	1	89	1.11%
2022/10/13	4	58.45	0	0.00	58.40	4	92	4.33%
2022/10/11	1	60.10	0	0.00	61.00	1	90	1.11%
2022/09/29	6	62.13	0	0.00	61.60	6	90	6.61%
2022/09/26	6	65.23	0	0.00	64.10	6	90	6.66%
2022/09/23	2	67.70	0	0.00	68.30	2	91	2.20%
2022/09/22	1	68.70	0	0.00	69.00	1	91	1.09%
2022/09/19	4	69.68	0	0.00	70.00	4	92	4.31%
2022/09/16	2	70.60	0	0.00	70.60	2	92	2.15%
2022/09/14	0	0.00	6	71.97	72.40	-6	97	-6.15%
2022/09/12	0	0.00	5	71.78	71.60	-5	99	-5.02%
2022/09/02	4	69.80	0	0.00	69.50	4	101	3.96%
2022/09/01	4	70.50	0	0.00	70.70	4	103	3.88%
2022/08/31	0	0.00	8	72.91	72.80	-8	103	-7.73%
2022/08/29	1	70.10	0	0.00	70.00	1	109	0.91%
2022/08/26	11	73.07	0	0.00	72.40	11	114	9.60%
2022/08/24	10	73.17	0	0.00	72.80	10	113	8.78%
2022/08/16	0	0.00	1	72.50	71.90	-1	115	-0.86%
2022/08/15	0	0.00	1	71.80	71.80	-1	118	-0.85%
2022/08/12	0	0.00	4	70.80	70.80	-4	118	-3.37%
2022/07/05	1	67.30	6	65.70	67.10	-5	172	-2.90%
2022/07/04	2	66.55	0	0.00	66.40	2	173	1.15%
2022/06/29	0	0.00	4	71.55	71.50	-4	176	-2.26%
2022/06/27	4	72.45	0	0.00	72.50	4	186	2.14%
2022/06/24	1	71.10	0	0.00	71.20	1	197	0.51%
2022/06/23	1	70.90	1	73.40	71.20	0	214	0.00%
2022/06/22	0	0.00	2	73.60	70.80	-2	234	-0.85%
2022/06/21	2	73.30	0	0.00	73.30	2	268	0.75%
2022/06/20	1	71.30	0	0.00	71.30	1	284	0.35%
2022/06/17	1	73.00	0	0.00	73.00	1	299	0.33%
2022/06/13	0	0.00	1	76.40	75.70	-1	324	-0.31%
2022/06/10	1	80.00	0	0.00	79.70	1	324	0.31%
2022/06/09	2	80.90	0	0.00	81.10	2	324	0.62%
2022/06/07	1	81.50	0	0.00	82.50	1	319	0.31%
2022/06/06	1	82.90	4	81.65	82.50	-3	323	-0.93%
2022/06/02	1	79.20	0	0.00	79.70	1	319	0.31%
2022/05/27	2	77.60	0	0.00	77.50	2	328	0.61%
2022/05/26	1	78.00	0	0.00	78.70	1	328	0.30%
2022/05/25	0	0.00	3	78.83	79.50	-3	329	-0.91%
2022/05/24	4	77.38	0	0.00	76.90	4	332	1.20%
2022/05/23	2	77.50	0	0.00	78.10	2	332	0.60%
2022/05/20	1	79.60	0	0.00	79.00	1	331	0.30%
2022/05/18	1	82.10	1	82.00	81.50	0	329	0.00%
2022/03/29	0	0.00	26	79.75	79.40	-26	320	-8.11%
2022/03/28	4	79.88	23	78.30	81.00	-19	311	-6.09%
2022/03/25	1	83.20	54	79.27	79.60	-53	296	-17.86%
2022/03/21	0	0.00	10	77.00	77.60	-10	222	-4.50%
2022/03/14	0	0.00	1	71.50	72.20	-1	213	-0.47%
2022/03/09	0	0.00	1	65.40	68.00	-1	220	-0.45%
2022/03/08	0	0.00	5	64.34	63.50	-5	225	-2.22%
2022/03/07	0	0.00	13	65.05	65.10	-13	229	-5.65%
2022/03/03	16	70.09	1	71.30	69.90	15	241	6.22%
2022/03/02	7	68.97	5	70.46	70.70	2	262	0.76%
2022/02/24	0	0.00	1	67.80	67.80	-1	297	-0.34%
2022/02/16	1	64.30	0	0.00	64.40	1	459	0.22%
2021/12/29	1	69.30	0	0.00	70.60	1	938	0.11%
2021/12/27	1	68.60	0	0.00	68.60	1	932	0.11%
2021/12/22	1	69.10	0	0.00	68.70	1	926	0.11%
2021/11/29	0	0.00	2	73.80	76.30	-2	860	-0.23%
2021/11/26	0	0.00	2	78.65	77.30	-2	848	-0.24%
2021/11/24	0	0.00	9	79.40	80.20	-9	815	-1.10%
2021/11/23	0	0.00	1	79.40	78.10	-1	814	-0.12%
2021/11/15	0	0.00	4	80.73	80.50	-4	647	-0.62%
2021/11/12	14	81.16	0	0.00	79.80	14	628	2.23%
2021/11/11	2	80.55	0	0.00	77.80	2	588	0.34%
2021/10/26	2	74.55	4	74.28	74.60	-2	396	-0.50%
2021/10/25	4	75.65	2	73.30	74.70	2	365	0.55%
2021/10/07	0	0.00	4	63.03	63.10	-4	205	-1.95%
2021/08/17	0	0.00	7	51.51	51.30	-7	177	-3.94%
2021/08/10	1	55.60	0	0.00	55.10	1	174	0.57%
2021/07/30	0	0.00	5	57.40	56.80	-5	156	-3.20%
2021/07/29	0	0.00	5	56.56	57.40	-5	156	-3.19%
2021/07/28	0	0.00	1	57.50	56.70	-1	155	-0.64%
2021/07/26	0	0.00	7	61.56	61.90	-7	152	-4.60%
2021/07/23	1	63.00	0	0.00	61.60	1	147	0.68%
2021/07/22	1	65.60	2	63.85	62.00	-1	142	-0.70%
2021/07/20	3	59.70	2	60.50	59.00	1	122	0.81%
2021/07/16	0	0.00	2	56.30	57.00	-2	112	-1.78%
2021/07/12	12	57.33	0	0.00	57.10	12	110	10.85%
2021/07/09	8	55.89	0	0.00	55.60	8	106	7.49%
2021/07/07	4	55.10	0	0.00	55.50	4	103	3.86%
2021/05/06	20	51.81	0	0.00	51.60	20	213	9.37%
2021/04/23	0	0.00	1	58.00	58.40	-1	218	-0.46%
2021/04/14	10	56.60	0	0.00	56.30	10	265	3.77%
2021/04/08	0	0.00	1	64.20	64.10	-1	245	-0.41%
2021/04/01	0	0.00	1	57.90	57.30	-1	213	-0.47%
2021/03/31	1	58.60	0	0.00	57.40	1	206	0.48%
2021/03/29	0	0.00	2	53.40	53.60	-2	173	-1.15%
2021/03/19	0	0.00	8	50.21	50.60	-8	154	-5.18%
2021/03/18	0	0.00	2	50.30	50.50	-2	153	-1.30%
2021/03/10	0	0.00	1	49.20	49.85	-1	161	-0.62%
2021/03/09	1	49.25	3	48.80	49.10	-2	161	-1.24%
2021/03/08	0	0.00	1	49.05	49.10	-1	160	-0.62%
2021/03/05	4	49.26	1	49.70	49.30	3	160	1.87%
2021/03/04	2	50.40	0	0.00	50.00	2	160	1.24%
2021/03/02	13	52.88	1	52.60	52.00	12	155	7.71%
2021/02/26	17	52.99	1	53.10	52.80	16	155	10.32%
2021/02/25	11	53.95	0	0.00	53.50	11	154	7.13%
2021/02/24	48	53.65	1	54.00	54.20	47	154	30.50%
2021/02/23	2	53.15	1	53.50	53.00	1	151	0.66%
2021/02/22	0	0.00	1	53.30	53.50	-1	150	-0.66%
2021/02/19	2	51.65	1	52.30	52.30	1	148	0.67%
2021/02/18	1	52.20	0	0.00	51.70	1	146	0.68%
2021/01/28	0	0.00	1	53.80	53.80	-1	135	-0.74%
2021/01/18	3	51.60	4	52.98	53.90	-1	118	-0.84%
2021/01/15	2	53.60	1	55.00	53.10	1	116	0.86%
2021/01/12	5	58.56	6	56.97	55.10	-1	102	-0.98%
2021/01/11	1	55.90	30	53.94	56.20	-29	73	-39.30%
2021/01/08	0	0.00	2	51.25	51.10	-2	58	-3.43%
2021/01/07	0	0.00	1	51.00	50.80	-1	57	-1.73%
2021/01/05	9	51.53	0	0.00	51.30	9	55	16.16%
2021/01/04	11	52.41	2	52.45	52.40	9	55	16.35%
2020/12/30	11	51.82	0	0.00	52.20	11	54	20.13%
2020/12/29	1	52.20	0	0.00	52.20	1	53	1.86%
2020/12/22	5	51.40	0	0.00	51.60	5	49	10.02%
2020/12/10	1	54.00	0	0.00	53.30	1	54	1.84%
2020/12/04	0	0.00	1	53.50	53.00	-1	49	-2.04%
2020/11/11	0	0.00	1	49.70	49.75	-1	70	-1.43%
2020/09/11	0	0.00	1	53.40	53.40	-1	101	-0.98%
2020/09/01	0	0.00	1	50.00	50.50	-1	103	-0.96%
2020/08/19	0	0.00	2	51.65	53.50	-2	108	-1.84%
2020/07/24	1	51.40	0	0.00	51.20	1	184	0.54%
2020/05/29	1	58.20	0	0.00	57.90	1	241	0.41%
2020/05/25	0	0.00	1	59.40	59.40	-1	233	-0.43%
2020/05/22	0	0.00	1	59.20	57.90	-1	230	-0.43%
2020/05/19	0	0.00	1	58.50	57.10	-1	215	-0.46%
2020/05/18	2	56.00	2	56.90	56.00	0	200	0.00%
2020/05/13	0	0.00	1	53.00	55.00	-1	181	-0.55%
2020/04/30	0	0.00	1	50.60	50.70	-1	174	-0.57%
2020/04/06	0	0.00	2	39.78	39.95	-2	173	-1.15%
2020/04/01	1	39.80	1	39.65	40.05	0	175	0.00%
2020/03/31	0	0.00	1	40.00	40.25	-1	176	-0.57%
2020/03/30	0	0.00	6	39.77	40.30	-6	181	-3.31%
2020/03/27	0	0.00	1	42.00	41.35	-1	195	-0.51%
2020/03/26	2	39.00	1	39.50	39.20	1	194	0.51%
2020/03/25	0	0.00	1	38.20	38.25	-1	191	-0.52%
2020/03/19	0	0.00	5	32.30	32.30	-5	188	-2.65%
2020/03/17	4	35.58	4	35.84	36.00	0	185	0.00%
2020/03/16	1	38.00	4	38.76	37.80	-3	184	-1.63%
2020/03/13	2	38.65	3	38.93	39.95	-1	180	-0.55%
2020/03/12	11	43.27	0	0.00	42.90	11	174	6.30%
2020/03/11	0	0.00	1	47.90	47.60	-1	161	-0.62%
2020/03/10	1	48.10	0	0.00	47.75	1	161	0.62%
2020/03/09	0	0.00	7	51.91	50.10	-7	156	-4.48%
2020/03/05	1	55.20	2	55.05	55.00	-1	155	-0.64%
2020/03/02	2	53.05	2	54.35	54.20	0	163	0.00%
2020/02/26	4	55.93	5	55.60	55.80	-1	167	-0.60%
2020/02/25	4	54.23	3	55.33	55.30	1	168	0.60%
2020/02/24	2	56.20	0	0.00	56.10	2	169	1.18%
2020/02/21	1	57.40	1	57.50	57.30	0	170	0.00%
2020/02/19	0	0.00	1	57.10	57.10	-1	176	-0.57%
2020/02/18	1	56.40	2	56.70	56.40	-1	178	-0.56%
2020/02/17	2	56.35	0	0.00	56.30	2	179	1.12%
2020/02/14	1	56.90	2	57.20	57.10	-1	180	-0.56%
2020/02/13	0	0.00	1	57.20	56.50	-1	181	-0.55%
2020/02/12	1	56.30	2	56.35	56.30	-1	184	-0.54%
2020/02/11	0	0.00	2	54.90	54.90	-2	186	-1.07%
2020/02/10	2	53.85	1	54.30	54.30	1	195	0.51%
2020/02/06	6	57.87	5	57.62	57.50	1	202	0.49%
2020/02/05	1	58.10	2	57.95	57.30	-1	232	-0.43%
2020/02/04	1	54.80	1	54.40	54.70	0	240	0.00%
2020/02/03	2	53.85	1	54.50	54.00	1	244	0.41%
2020/01/31	1	57.40	1	58.00	57.60	0	259	0.00%
2020/01/30	7	57.21	1	57.80	56.90	6	261	2.30%
2020/01/17	1	63.30	0	0.00	63.40	1	267	0.37%
2020/01/14	0	0.00	1	63.30	63.40	-1	270	-0.37%
2020/01/13	1	62.30	0	0.00	62.10	1	271	0.37%
2020/01/08	1	62.90	0	0.00	62.80	1	270	0.37%
2020/01/02	0	0.00	2	65.50	65.00	-2	275	-0.73%
2019/12/31	2	64.45	0	0.00	64.10	2	273	0.73%
2019/12/25	0	0.00	1	65.60	65.60	-1	269	-0.37%
2019/12/24	1	64.80	2	65.50	65.50	-1	267	-0.37%
2019/12/20	1	63.20	2	62.90	62.60	-1	252	-0.40%
2019/12/18	1	63.30	0	0.00	62.70	1	255	0.39%
2019/12/12	0	0.00	1	63.30	62.90	-1	274	-0.36%
2019/12/11	0	0.00	1	64.90	63.70	-1	275	-0.36%
2019/12/09	2	63.55	2	63.85	64.30	0	281	0.00%
2019/12/06	1	64.50	1	65.50	64.50	0	284	0.00%
2019/12/05	4	64.45	2	65.15	65.00	2	302	0.66%
2019/12/02	1	65.50	1	66.20	65.00	0	392	0.00%
2019/11/28	1	67.40	0	0.00	66.90	1	390	0.26%
2019/11/27	1	68.20	1	68.70	67.40	0	388	0.00%
2019/11/26	1	68.30	1	68.50	68.50	0	387	0.00%
2019/11/25	2	67.80	0	0.00	67.30	2	384	0.52%
2019/11/22	2	67.45	0	0.00	67.50	2	385	0.52%
2019/11/21	2	66.40	2	67.10	67.90	0	387	0.00%
2019/11/15	1	68.60	1	68.30	68.00	0	400	0.00%
2019/11/13	2	68.15	2	67.65	67.90	0	402	0.00%
2019/11/12	2	66.60	2	66.80	67.00	0	401	0.00%
2019/11/11	3	67.13	0	0.00	66.20	3	400	0.75%
2019/11/08	0	0.00	2	68.50	67.90	-2	396	-0.50%
2019/11/07	10	68.73	4	69.13	68.20	6	396	1.51%
2019/11/06	3	69.87	0	0.00	68.90	3	389	0.77%
2019/11/05	2	69.80	1	69.80	70.30	1	380	0.26%
2019/11/04	3	70.83	2	72.45	70.10	1	377	0.26%
2019/11/01	0	0.00	5	69.06	69.90	-5	347	-1.44%
2019/10/31	4	66.75	1	67.60	66.60	3	340	0.88%
2019/10/30	1	69.00	6	67.98	68.40	-5	338	-1.48%
2019/10/29	2	65.75	1	67.20	65.20	1	323	0.31%
2019/10/28	1	66.40	1	66.30	66.80	0	321	0.00%
2019/10/25	1	64.40	0	0.00	64.00	1	316	0.32%
2019/10/23	1	64.40	0	0.00	64.50	1	327	0.31%
2019/10/21	2	64.45	2	64.40	64.30	0	341	0.00%
2019/10/18	1	65.10	0	0.00	65.00	1	346	0.29%
2019/10/17	1	64.80	1	65.50	66.00	0	345	0.00%
2019/10/16	1	64.30	0	0.00	64.30	1	344	0.29%
2019/10/15	1	65.00	1	65.70	64.70	0	343	0.00%
2019/10/14	1	64.40	2	65.55	64.90	-1	342	-0.29%
2019/10/09	0	0.00	1	62.90	62.70	-1	338	-0.30%
2019/10/08	1	61.90	0	0.00	62.00	1	337	0.30%
2019/10/04	1	62.80	1	62.90	62.60	0	338	0.00%
2019/10/03	1	62.50	0	0.00	62.30	1	340	0.29%
2019/09/27	1	62.80	0	0.00	62.40	1	344	0.29%
2019/09/26	1	64.30	0	0.00	63.90	1	343	0.29%
2019/09/20	3	67.07	1	68.20	66.80	2	350	0.57%
2019/09/18	0	0.00	2	67.60	67.60	-2	348	-0.57%
2019/09/12	0	0.00	1	66.30	66.60	-1	331	-0.30%
2019/09/11	4	66.23	2	66.20	65.10	2	329	0.61%
2019/09/09	5	68.64	2	68.85	68.50	3	319	0.94%
2019/09/06	2	72.65	2	75.40	72.50	0	300	0.00%
2019/09/05	1	70.80	8	70.16	72.80	-7	250	-2.80%
2019/09/04	0	0.00	1	65.40	66.20	-1	209	-0.48%
2019/09/03	2	65.30	1	67.00	65.10	1	208	0.48%
2019/08/30	2	64.30	2	65.00	64.40	0	205	0.00%
2019/08/29	2	65.00	5	65.38	64.40	-3	204	-1.47%
2019/08/28	2	64.60	3	65.97	64.40	-1	203	-0.49%
2019/08/27	1	64.80	1	65.60	64.60	0	202	0.00%
2019/08/26	1	64.20	0	0.00	63.50	1	201	0.50%
2019/08/23	0	0.00	3	65.63	66.00	-3	199	-1.50%
2019/08/22	0	0.00	1	63.10	62.70	-1	184	-0.54%
2019/08/21	1	62.20	0	0.00	62.50	1	181	0.55%
2019/08/20	0	0.00	1	64.00	62.60	-1	179	-0.56%
2019/08/19	0	0.00	1	62.80	62.60	-1	177	-0.56%
2019/08/16	0	0.00	1	60.20	60.10	-1	173	-0.58%
2019/08/15	1	59.20	0	0.00	59.20	1	173	0.58%
2019/08/13	1	60.20	1	59.80	59.60	0	174	0.00%
2019/08/08	0	0.00	2	60.15	60.10	-2	174	-1.15%
2019/08/07	0	0.00	1	58.70	58.00	-1	172	-0.58%
2019/08/06	2	56.80	1	57.30	58.60	1	173	0.58%
2019/08/02	2	58.90	2	59.20	59.00	0	175	0.00%
2019/07/31	1	61.30	0	0.00	62.00	1	178	0.56%
2019/07/30	2	61.95	0	0.00	61.30	2	174	1.15%
2019/07/29	3	63.13	1	63.60	62.80	2	173	1.15%
2019/07/26	2	64.25	0	0.00	64.00	2	170	1.17%
2019/07/25	2	66.35	6	67.03	65.10	-4	171	-2.34%
2019/07/24	4	65.85	3	64.73	65.70	1	160	0.62%
2019/07/23	2	62.95	1	63.40	62.00	1	149	0.67%
2019/07/22	1	60.90	0	0.00	62.50	1	150	0.66%
2019/07/08	0	0.00	2	61.30	61.30	-2	171	-1.17%
2019/07/01	0	0.00	1	60.50	61.90	-1	206	-0.49%
2019/06/26	1	57.00	0	0.00	57.30	1	229	0.44%
2019/06/19	0	0.00	1	61.00	61.00	-1	301	-0.33%
2019/06/11	1	61.00	0	0.00	60.50	1	340	0.29%
2019/05/16	1	60.00	0	0.00	59.80	1	565	0.18%
2019/05/13	1	60.50	0	0.00	59.90	1	594	0.17%
2019/05/09	2	62.95	0	0.00	61.80	2	592	0.34%
2019/05/08	2	64.95	0	0.00	63.60	2	590	0.34%
2019/05/03	1	67.00	0	0.00	67.00	1	589	0.17%
2019/04/30	0	0.00	1	64.60	65.80	-1	586	-0.17%
2019/04/26	4	63.75	1	64.00	63.50	3	586	0.51%
2019/04/24	1	65.80	0	0.00	65.40	1	592	0.17%
2019/04/23	1	66.10	0	0.00	66.10	1	595	0.17%
2019/04/15	1	66.60	0	0.00	65.70	1	602	0.17%
2019/04/10	0	0.00	1	70.00	69.80	-1	650	-0.15%
2019/04/01	0	0.00	1	67.00	67.10	-1	683	-0.15%
2019/03/28	0	0.00	1	67.60	65.10	-1	663	-0.15%
2019/03/27	1	66.30	3	64.77	67.00	-2	644	-0.31%
2019/03/22	0	0.00	1	65.00	63.40	-1	693	-0.14%
2019/03/19	0	0.00	3	62.63	62.30	-3	713	-0.42%
2019/03/12	2	61.35	0	0.00	61.00	2	703	0.28%
2019/03/11	2	59.95	1	61.20	61.20	1	710	0.14%
2019/03/08	1	60.00	0	0.00	60.60	1	710	0.14%
2019/03/07	1	62.00	0	0.00	60.10	1	711	0.14%
2019/03/06	2	62.90	0	0.00	62.80	2	724	0.28%
2019/02/27	0	0.00	1	64.50	64.50	-1	746	-0.13%
2019/02/26	3	61.87	0	0.00	61.90	3	753	0.40%
2019/02/25	1	63.60	0	0.00	62.60	1	749	0.13%
2019/02/22	1	61.00	0	0.00	61.30	1	764	0.13%
2019/02/21	2	62.50	0	0.00	62.30	2	762	0.26%
2019/02/20	1	63.50	0	0.00	63.90	1	750	0.13%
2019/02/19	1	64.80	1	66.50	64.80	0	734	0.00%
2019/02/18	1	59.20	2	63.55	64.30	-1	702	-0.14%
2019/02/14	0	0.00	2	56.25	57.50	-2	649	-0.31%
2019/02/13	0	0.00	1	53.50	52.30	-1	630	-0.16%
2019/01/14	0	0.00	1	50.00	49.50	-1	602	-0.17%
2019/01/11	2	48.90	1	48.10	48.45	1	597	0.17%
2019/01/04	1	50.90	0	0.00	49.95	1	575	0.17%
2019/01/03	3	55.63	0	0.00	54.20	3	561	0.53%
2019/01/02	0	0.00	1	57.50	56.00	-1	543	-0.18%
2018/12/27	1	54.30	2	54.85	54.30	-1	518	-0.19%
2018/12/26	3	52.70	5	54.22	52.10	-2	491	-0.41%
2018/12/25	1	50.90	1	52.50	51.80	0	464	0.00%
2018/12/24	0	0.00	1	53.00	52.30	-1	456	-0.22%
2018/12/21	2	51.10	0	0.00	51.80	2	451	0.44%
2018/12/20	3	54.67	3	53.53	52.30	0	446	0.00%
2018/12/19	2	52.90	2	53.40	53.60	0	433	0.00%
2018/12/18	2	53.75	1	53.60	52.00	1	425	0.24%
2018/12/17	5	55.52	3	56.10	55.10	2	413	0.48%
2018/12/13	0	0.00	1	51.00	49.95	-1	359	-0.28%
2018/12/12	0	0.00	1	49.00	49.00	-1	358	-0.28%
2018/12/10	1	46.50	0	0.00	46.45	1	354	0.28%
2018/12/06	1	49.05	0	0.00	47.75	1	350	0.29%
2018/11/29	0	0.00	5	51.00	50.00	-5	331	-1.51%
2018/11/28	5	49.04	2	47.25	49.75	3	310	0.97%
2018/11/27	0	0.00	1	44.90	45.25	-1	284	-0.35%
2018/11/26	1	45.00	1	44.50	44.70	0	279	0.00%
2018/11/23	2	43.73	2	44.08	44.30	0	270	0.00%
2018/11/22	2	42.65	0	0.00	41.95	2	250	0.80%
2018/11/21	0	0.00	4	44.31	43.30	-4	236	-1.69%
2018/11/19	1	41.75	0	0.00	42.00	1	200	0.50%
2018/11/14	1	42.55	1	41.70	41.80	0	190	0.00%
2018/11/13	1	41.80	0	0.00	42.00	1	192	0.52%
2018/11/02	0	0.00	2	47.65	47.70	-2	209	-0.96%
2018/10/29	0	0.00	1	41.80	42.75	-1	209	-0.48%
2018/10/26	1	43.45	0	0.00	42.40	1	209	0.48%
2018/10/18	0	0.00	1	47.70	47.10	-1	216	-0.46%
2018/10/15	0	0.00	1	47.00	47.10	-1	222	-0.45%
2018/10/12	0	0.00	3	45.62	46.75	-3	223	-1.34%
2018/10/11	0	0.00	2	47.63	47.55	-2	224	-0.89%
2018/10/08	1	55.00	0	0.00	53.60	1	219	0.46%
2018/10/05	2	57.15	0	0.00	56.20	2	221	0.90%
2018/10/04	0	0.00	2	60.30	60.30	-2	221	-0.90%
2018/10/02	1	62.40	0	0.00	61.20	1	223	0.45%
2018/09/20	2	59.20	0	0.00	59.40	2	231	0.87%
2018/09/19	0	0.00	1	60.80	60.10	-1	230	-0.43%
2018/09/18	0	0.00	1	58.30	58.50	-1	216	-0.46%
2018/09/17	1	53.30	1	53.20	53.20	0	207	0.00%
2018/09/07	1	61.10	0	0.00	60.60	1	195	0.51%
2018/08/13	1	66.40	1	67.20	63.40	0	311	0.00%
2018/08/10	1	70.70	0	0.00	68.50	1	309	0.32%
2018/08/09	1	68.00	2	69.25	69.30	-1	308	-0.32%
2018/08/06	1	73.50	0	0.00	73.60	1	303	0.33%
2018/07/25	0	0.00	2	76.40	76.60	-2	322	-0.62%
2018/07/23	1	73.60	0	0.00	73.20	1	325	0.31%
2018/07/17	1	77.60	1	77.60	77.60	0	332	0.00%
2018/07/16	0	0.00	1	79.40	78.30	-1	335	-0.30%
2018/07/13	1	76.00	1	76.40	77.50	0	339	0.00%
2018/07/12	1	75.00	1	76.30	77.50	0	346	0.00%
2018/07/02	1	81.00	0	0.00	81.00	1	367	0.27%
2018/06/29	1	81.00	1	81.80	81.30	0	376	0.00%
2018/06/28	0	0.00	1	81.70	79.80	-1	379	-0.26%
2018/06/27	1	80.40	0	0.00	79.80	1	390	0.26%
2018/06/26	2	80.80	0	0.00	80.50	2	405	0.49%
2018/06/22	2	82.40	1	83.20	82.70	1	420	0.24%
2018/06/21	1	83.20	1	83.60	82.80	0	422	0.00%
2018/06/20	1	83.50	2	84.20	83.00	-1	425	-0.23%
2018/06/19	3	84.93	3	85.40	85.00	0	431	0.00%
2018/06/15	0	0.00	2	85.30	84.70	-2	432	-0.46%
2018/06/13	2	85.35	0	0.00	84.00	2	432	0.46%
2018/06/12	3	84.33	5	84.92	85.30	-2	435	-0.46%
2018/06/11	1	81.90	1	82.40	81.80	0	433	0.00%
2018/06/08	2	83.50	1	82.80	83.00	1	433	0.23%
2018/06/07	5	90.78	4	89.90	89.00	1	439	0.23%
2018/06/06	1	89.40	0	0.00	89.60	1	445	0.22%
2018/06/05	1	89.80	1	89.00	89.00	0	442	0.00%
2018/05/31	1	90.60	0	0.00	88.80	1	441	0.23%
2018/05/30	1	89.40	2	89.60	89.30	-1	442	-0.23%
2018/05/29	1	93.40	0	0.00	92.10	1	438	0.23%
2018/05/28	1	95.30	0	0.00	93.90	1	433	0.23%
2018/05/22	2	91.10	1	89.90	91.10	1	434	0.23%
2018/05/21	2	89.80	0	0.00	88.20	2	432	0.46%
2018/05/09	0	0.00	1	84.60	85.30	-1	516	-0.19%
2018/05/08	1	82.10	2	82.60	84.00	-1	540	-0.19%
2018/04/27	1	80.20	0	0.00	79.00	1	604	0.17%
2018/04/24	1	82.50	0	0.00	83.20	1	620	0.16%
2018/04/20	0	0.00	1	88.60	88.80	-1	643	-0.16%
2018/04/18	1	87.00	0	0.00	86.30	1	671	0.15%
2018/04/16	1	91.20	1	90.60	90.60	0	680	0.00%
2018/04/10	1	90.30	4	90.88	90.00	-3	754	-0.40%
2018/04/09	1	96.10	1	96.60	95.50	0	769	0.00%
2018/03/30	5	96.66	7	96.91	95.10	-2	873	-0.23%
2018/03/29	0	0.00	4	95.20	95.10	-4	905	-0.44%
2018/03/28	0	0.00	8	94.34	92.80	-8	930	-0.86%
2018/03/26	2	89.50	2	90.30	90.10	0	1,037	0.00%
2018/03/22	12	93.73	2	95.15	91.80	10	1,193	0.84%
2018/03/20	1	91.80	0	0.00	92.00	1	1,397	0.07%
2018/03/13	2	96.60	5	97.12	95.80	-3	1,495	-0.20%
2018/03/12	1	93.30	3	94.50	94.50	-2	1,479	-0.14%
2018/03/06	1	89.50	0	0.00	88.30	1	1,591	0.06%
2018/03/05	1	90.00	1	88.50	87.50	0	1,602	0.00%
2018/03/02	0	0.00	2	90.50	90.00	-2	1,607	-0.12%
2018/03/01	1	90.30	1	91.40	91.50	0	1,607	0.00%
2018/02/27	1	91.80	0	0.00	91.50	1	1,615	0.06%
2018/02/23	4	93.00	3	92.70	92.20	1	1,640	0.06%
2018/02/22	1	89.40	0	0.00	88.50	1	1,630	0.06%
2018/02/08	1	89.70	1	90.00	88.80	0	1,630	0.00%
2018/02/07	1	93.80	1	97.10	93.80	0	1,624	0.00%
2018/02/06	6	94.32	2	99.10	92.70	4	1,619	0.25%
2018/02/02	1	110.00	1	109.00	109.00	0	1,586	0.00%
2018/02/01	1	113.00	0	0.00	110.00	1	1,576	0.06%
2018/01/31	0	0.00	2	110.50	112.00	-2	1,550	-0.13%
2018/01/30	1	105.50	3	107.50	107.00	-2	1,522	-0.13%
2018/01/29	5	101.80	1	102.50	103.00	4	1,493	0.27%
2018/01/26	0	0.00	1	98.80	98.40	-1	1,488	-0.07%
2018/01/23	0	0.00	2	104.75	102.50	-2	1,463	-0.14%
2018/01/17	2	106.75	0	0.00	106.00	2	1,429	0.14%
2018/01/16	1	109.00	0	0.00	108.00	1	1,419	0.07%
2018/01/15	1	107.50	1	109.00	110.50	0	1,403	0.00%
2018/01/12	12	109.00	12	107.75	107.50	0	1,389	0.00%
2018/01/09	1	104.00	1	107.50	104.00	0	1,347	0.00%
2018/01/08	2	112.50	2	107.00	107.00	0	1,332	0.00%
2018/01/05	13	115.38	10	113.50	113.50	3	1,311	0.23%
2018/01/03	6	110.58	8	110.88	111.50	-2	1,266	-0.16%
2018/01/02	14	106.07	12	106.00	106.00	2	1,239	0.16%