廣穎 (4973)-永豐金-南投券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
30.80
漲跌
▼0.80
漲幅
-2.53%
成交量
246張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	32.00	31.60	-5	226	-2.21%
2024/12/04	5	33.50	0	0.00	33.50	5	233	2.14%
2024/11/12	1	31.95	0	0.00	32.00	1	263	0.38%
2024/11/05	1	31.10	0	0.00	30.85	1	306	0.33%
2024/10/21	7	32.18	0	0.00	32.20	7	382	1.83%
2024/10/14	0	0.00	0.2	31.10	31.05	-0.2	411	-0.04%
2024/10/08	8	31.95	12	31.60	31.60	-4	423	-0.94%
2024/10/07	0	0.00	8	32.70	32.70	-8	456	-1.75%
2024/09/26	1	33.95	0	0.00	33.85	1	489	0.20%
2024/09/25	14	32.63	0	0.00	32.95	14	480	2.91%
2024/09/24	0	0.00	7	32.42	32.35	-7	483	-1.45%
2024/08/30	0	0.00	7	34.64	34.60	-7	890	-0.79%
2024/08/21	0	34.45	0	0.00	34.25	0	1,405	0.00%
2024/08/07	33	35.79	0	0.00	36.70	33	1,620	2.04%
2024/08/05	11	35.10	40	35.16	35.10	-29	1,794	-1.62%
2024/08/01	1	39.95	0	0.00	40.00	1	2,045	0.05%
2024/07/15	0	0.00	4	41.35	41.10	-4	2,095	-0.19%
2024/06/25	62	44.60	0	0.00	45.30	62	2,234	2.77%
2024/06/24	0	0.00	1	46.20	45.45	-1	2,223	-0.04%
2024/06/21	1	46.95	3	46.65	46.80	-2	2,225	-0.09%
2024/06/19	0	0.00	5	48.00	46.55	-5	2,225	-0.22%
2024/06/18	0	0.00	66	46.84	46.80	-66	2,231	-2.96%
2024/06/17	0	0.00	0	47.00	46.30	0	2,229	0.00%
2024/06/14	6	47.62	0	0.00	47.30	6	2,236	0.27%
2024/06/05	13	46.62	11	48.11	46.65	2	2,109	0.09%
2024/06/04	3	48.50	3	48.00	48.15	0	2,124	0.00%
2024/05/31	12	46.15	11	47.50	46.10	1	2,013	0.05%
2024/05/30	19	48.98	9	47.60	47.35	10	1,995	0.50%
2024/05/29	3	48.80	0	0.00	50.20	3	1,919	0.16%
2024/05/27	0.2	44.85	1	44.90	44.90	-0.9	1,857	-0.05%
2024/05/24	3	45.10	4	44.64	44.75	-1	1,980	-0.05%
2024/05/23	0	0.00	1	42.35	42.20	-1	1,955	-0.05%
2024/05/22	2	43.45	0	0.00	43.40	2	1,980	0.10%
2024/05/20	0	0.00	0	42.85	42.15	0	1,964	0.00%
2024/05/15	1	43.20	0	0.00	43.10	1	1,933	0.05%
2024/05/13	0	0.00	11.9	44.48	43.85	-11.9	1,928	-0.61%
2024/05/10	3	45.87	2	45.50	45.50	1	1,884	0.05%
2024/05/09	3	47.23	16	46.58	45.85	-13	1,825	-0.71%
2024/05/08	24	45.34	1	45.95	45.65	23	1,700	1.35%
2024/05/03	1	37.20	0	0.00	37.20	1	1,417	0.07%
2024/04/26	11	36.20	0	0.00	36.40	11	1,414	0.78%
2024/04/25	0	0.00	1	35.40	35.40	-1	1,411	-0.07%
2024/04/23	1	34.75	0	0.00	34.80	1	1,413	0.07%
2024/04/22	7	35.64	4	34.60	34.35	3	1,412	0.21%
2024/04/19	58	37.21	0	0.00	35.80	58	1,411	4.11%
2024/04/18	5	39.92	54	39.83	39.80	-49	1,394	-3.51%
2024/04/03	0	0.00	2	41.35	41.50	-2	1,342	-0.15%
2024/03/21	1	41.85	1	41.55	41.25	0	1,593	0.00%
2024/03/19	2	40.80	2	40.85	40.45	0	1,663	0.00%
2024/03/18	17	39.61	1	39.45	40.00	16	1,647	0.97%
2024/03/15	0	0.00	2	37.63	37.30	-2	1,626	-0.12%
2024/03/13	0	0.00	1	37.50	37.35	-1	1,651	-0.06%
2024/03/11	2	37.55	0	0.00	37.15	2	1,674	0.12%
2024/03/08	2	37.10	0	0.00	36.95	2	1,679	0.12%
2024/03/06	12	40.69	0	0.00	40.60	12	1,661	0.72%
2024/03/05	8	40.80	0	0.00	40.55	8	1,698	0.47%
2024/03/04	6	41.72	1	41.70	41.20	5	1,764	0.28%
2024/02/29	23	41.00	20	41.60	40.70	3	1,778	0.17%
2024/02/27	24	41.55	6	40.97	40.70	18	1,725	1.04%
2024/02/26	0	0.00	3	38.00	38.15	-3	1,576	-0.19%
2024/02/23	3	37.65	1	36.90	36.90	2	1,544	0.13%
2024/02/22	1	36.45	1	36.70	36.70	0	1,506	0.00%
2024/02/16	1	36.30	0	0.00	36.10	1	1,488	0.07%
2024/02/15	1	35.80	0	0.00	35.90	1	1,478	0.07%
2024/01/29	0	0.00	1.1	35.01	35.00	-1.1	1,483	-0.07%
2024/01/19	0	0.00	0	35.35	35.10	0	1,527	0.00%
2024/01/18	0	0.00	0.1	35.45	34.60	-0.1	1,520	-0.01%
2024/01/17	0	0.00	0	35.55	34.85	0	1,515	0.00%
2024/01/15	0	0.00	1	36.00	35.95	-1	1,504	-0.07%
2024/01/11	0	0.00	0.2	35.62	35.25	-0.2	1,483	-0.01%
2024/01/08	0	0.00	1	36.00	35.85	-1	1,458	-0.07%
2024/01/04	1	36.85	2	36.90	36.55	-1	1,446	-0.07%
2023/12/28	2	37.20	0	0.00	36.90	2	1,352	0.15%
2023/12/27	1	36.90	0	0.00	37.05	1	1,315	0.08%
2023/12/26	11	36.60	0	0.00	36.60	11	1,293	0.85%
2023/12/25	11	36.45	0	0.00	36.90	11	1,275	0.86%
2023/12/22	2	37.00	18	37.50	38.00	-16	1,212	-1.32%
2023/12/18	0	0.00	0.1	35.45	35.60	-0.1	1,040	0.00%
2023/12/15	21	36.34	4	36.25	36.40	17	1,019	1.67%
2023/12/14	11	35.48	0	0.00	35.50	11	973	1.13%
2023/12/13	3	34.72	1	35.05	34.95	2	896	0.22%
2023/12/12	3	36.05	0	0.00	34.65	3	897	0.33%
2023/12/11	15	35.92	0	0.00	35.65	15	872	1.72%
2023/11/28	3	33.15	3	33.65	34.85	0	676	0.00%
2023/11/24	0	0.00	5	32.75	32.60	-5	572	-0.87%
2023/11/21	0	0.00	1	32.30	32.10	-1	553	-0.18%
2023/11/14	1	31.80	0	0.00	31.95	1	535	0.19%
2023/11/08	0	0.00	6	32.10	32.00	-6	536	-1.12%
2023/11/06	0	0.00	5	31.80	31.65	-5	536	-0.93%
2023/10/04	0	0.00	4	30.60	31.10	-4	940	-0.43%
2023/10/03	0.2	30.35	0	0.00	30.10	0.2	939	0.02%
2023/09/22	0.2	30.35	0	0.00	30.30	0.2	1,059	0.01%
2023/09/21	0.1	30.15	20	30.04	30.50	-19.9	1,089	-1.83%
2023/09/20	2	31.20	0	0.00	30.55	2	1,093	0.18%
2023/09/15	20	30.75	0	0.00	30.75	20	1,110	1.80%
2023/09/14	2	30.10	0	0.00	30.25	2	1,122	0.18%
2023/09/13	3	29.55	0	0.00	29.55	3	1,228	0.24%
2023/09/07	2	30.85	0	0.00	30.40	2	1,410	0.14%
2023/09/05	0	0.00	20	30.40	30.30	-20	1,445	-1.38%
2023/09/01	5	29.60	0	0.00	29.35	5	1,430	0.35%
2023/08/28	10	27.15	0	0.00	27.05	10	1,441	0.69%
2023/08/14	0	27.85	0	0.00	27.75	0	1,559	0.00%
2023/08/02	10	31.10	0	0.00	30.55	10	1,527	0.65%
2023/07/28	15	33.47	0	0.00	32.25	15	1,463	1.03%
2023/07/24	0	0.00	5	29.55	29.75	-5	1,230	-0.41%
2023/07/17	4	32.80	0	0.00	32.60	4	1,177	0.34%
2023/07/13	0	0.00	4	31.05	30.60	-4	1,097	-0.36%
2023/07/12	4	30.00	0	0.00	30.45	4	1,100	0.36%
2023/06/29	0	0.00	10	30.65	30.05	-10	1,151	-0.87%
2023/06/27	0	0.00	1	29.40	28.85	-1	1,143	-0.09%
2023/06/21	10	30.15	0	0.00	30.40	10	1,220	0.82%
2023/06/20	0	0.00	11	31.37	30.70	-11	1,215	-0.90%
2023/06/19	1	31.40	0	0.00	31.20	1	1,199	0.08%
2023/06/16	6	29.98	0	0.00	30.30	6	1,103	0.54%
2023/06/15	6	30.43	0	0.00	30.45	6	1,082	0.55%
2023/06/14	0	0.00	1	30.30	31.00	-1	1,010	-0.10%
2023/06/12	10	28.60	0	0.00	28.75	10	921	1.08%
2023/06/09	0	0.00	1	29.60	29.55	-1	899	-0.11%
2023/06/06	1	28.40	0	0.00	28.30	1	856	0.12%
2023/06/02	2	29.18	0	0.00	28.75	2	839	0.24%
2023/05/31	0	0.00	12	28.00	29.05	-12	794	-1.51%
2023/05/30	0	0.00	4	27.45	27.35	-4	710	-0.56%
2023/05/18	1	26.75	1	26.90	26.70	0	678	0.00%
2023/05/17	1	26.35	15	26.40	26.35	-14	651	-2.15%
2023/05/11	10	24.70	0	0.00	24.70	10	624	1.60%
2023/04/26	10	24.10	0	0.00	24.60	10	592	1.69%
2023/04/20	10	25.60	0	0.00	25.55	10	569	1.76%
2023/04/18	5	26.95	0	0.00	26.55	5	553	0.90%
2023/04/13	0	29.70	0	0.00	29.20	0	513	0.00%
2023/04/11	0	29.25	0	0.00	29.25	0	453	0.00%
2023/03/31	7	29.03	1	29.10	29.05	6	410	1.46%
2023/03/30	1	28.40	9	28.71	28.50	-8	352	-2.27%
2023/03/29	0	0.00	12	28.26	28.20	-12	325	-3.68%
2023/03/28	0	0.00	11	27.85	28.10	-11	319	-3.44%
2023/03/27	5	28.38	0	0.00	27.95	5	311	1.61%
2023/03/24	27	29.05	10	26.87	29.10	17	284	5.98%
2023/03/23	0	0.00	20	26.71	26.60	-20	262	-7.63%
2023/03/20	0	0.00	3	25.20	25.20	-3	288	-1.04%
2023/03/15	0	0.00	2	24.30	24.15	-2	272	-0.73%
2023/02/20	1	23.05	0	0.00	23.30	1	232	0.43%
2023/02/01	5	22.70	0	0.00	22.70	5	281	1.78%
2023/01/31	1	22.45	0	0.00	22.65	1	279	0.36%
2023/01/10	0	0.00	1	22.25	22.10	-1	272	-0.37%
2022/12/29	1	21.70	0	0.00	21.70	1	270	0.37%
2022/12/15	4	23.45	5	23.52	23.45	-1	216	-0.46%
2022/11/14	0	0.00	1	22.00	22.00	-1	102	-0.98%
2022/11/09	3	22.23	3	22.25	22.10	0	90	0.00%
2022/11/08	1	22.45	8	22.34	21.70	-7	79	-8.77%
2022/06/22	1	20.70	0	0.00	20.35	1	66	1.51%
2022/06/21	1	20.95	0	0.00	20.95	1	73	1.36%
2022/05/09	1	21.55	0	0.00	21.50	1	111	0.90%
2022/05/06	1	21.85	0	0.00	21.90	1	111	0.89%
2022/05/04	2	21.63	0	0.00	21.60	2	112	1.78%
2022/04/27	1	22.00	0	0.00	21.70	1	114	0.87%
2022/04/19	0	23.00	0	0.00	23.00	0	113	0.00%
2022/04/14	1	23.30	1	24.00	23.40	0	111	0.00%
2022/04/11	1	23.80	0	0.00	23.65	1	109	0.92%
2022/03/25	1	24.65	0	0.00	24.75	1	119	0.84%
2022/03/24	1	24.40	0	0.00	24.85	1	117	0.85%
2022/03/02	0	24.10	0	0.00	23.95	0	132	0.00%
2022/01/13	0	24.05	0	0.00	23.90	0	216	0.00%
2022/01/12	0	0.00	1	23.95	23.90	-1	216	-0.46%
2022/01/07	0	0.00	1	24.25	24.30	-1	220	-0.45%
2022/01/05	10	24.75	0	0.00	24.75	10	220	4.53%
2021/12/30	1	25.70	0	0.00	25.25	1	221	0.45%
2021/11/23	1	26.25	0	0.00	25.15	1	223	0.45%
2021/10/27	0	23.40	0	0.00	23.10	0	287	0.00%
2021/09/13	0	0.00	1	23.75	23.70	-1	1,541	-0.06%
2021/09/07	0	0.00	3	23.70	23.75	-3	1,680	-0.18%
2021/08/27	1	25.40	1	25.20	25.30	0	1,762	0.00%
2021/08/26	0	0.00	1	25.45	25.40	-1	1,767	-0.06%
2021/08/25	2	24.93	2	25.33	25.50	0	1,777	0.00%
2021/08/19	1	24.30	0	0.00	24.40	1	1,797	0.06%
2021/08/06	15	28.40	5	28.55	28.25	10	1,842	0.54%
2021/08/05	7	28.95	2	29.10	29.10	5	1,853	0.27%
2021/07/23	0	0.00	20	29.85	29.45	-20	2,377	-0.84%
2021/07/22	2	33.00	5	33.23	32.30	-3	2,541	-0.12%
2021/07/21	24	32.15	0	0.00	32.40	24	2,696	0.89%
2021/07/20	1	31.00	0	0.00	30.25	1	2,642	0.04%
2021/07/19	2	30.48	2	30.78	30.85	0	2,679	0.00%
2021/07/13	0	0.00	1	27.55	27.10	-1	2,473	-0.04%
2021/07/05	1	30.30	1	30.85	31.10	0	2,434	0.00%
2021/06/29	0	0.00	1	28.40	28.25	-1	2,316	-0.04%
2021/06/28	0	0.00	91	28.06	28.15	-91	2,278	-3.99%
2021/06/24	1	27.15	0	0.00	27.15	1	2,243	0.04%
2021/06/22	20	26.13	0	0.00	26.05	20	2,234	0.90%
2021/06/17	20	27.45	0	0.00	27.45	20	2,211	0.90%
2021/06/16	42	27.25	152	28.82	28.10	-110	2,200	-5.00%	大賣/鉅額交易
2021/06/15	1	26.60	0	0.00	28.05	1	2,107	0.05%
2021/06/11	1	25.40	5	25.45	25.50	-4	2,056	-0.19%
2021/06/01	1	25.50	1	25.80	25.60	0	2,020	0.00%
2021/05/28	5	25.00	0	0.00	24.70	5	2,004	0.25%
2021/05/27	5	24.00	0	0.00	24.30	5	1,999	0.25%
2021/05/26	16	24.29	0	0.00	24.45	16	1,998	0.80%
2021/05/25	3	24.05	0	0.00	24.55	3	1,996	0.15%
2021/05/17	0	0.00	10	20.80	20.25	-10	2,089	-0.48%
2021/05/14	0	0.00	5	22.74	22.45	-5	2,070	-0.24%
2021/05/12	4	23.18	0	0.00	22.85	4	2,021	0.20%
2021/05/10	47	28.05	0	0.00	27.50	47	1,924	2.44%
2021/05/07	19	29.86	0	0.00	29.85	19	1,866	1.02%
2021/05/06	1	29.50	7	29.01	28.05	-6	1,821	-0.33%
2021/05/05	89	30.36	0	0.00	29.05	89	1,767	5.04%
2021/05/03	0	0.00	0.1	36.25	33.20	-0.1	1,620	-0.01%
2021/04/28	1.1	35.73	5	36.38	35.60	-3.9	1,359	-0.29%
2021/04/27	6	35.61	2	35.50	35.65	4	1,103	0.36%
2021/04/23	0	0.00	5	28.02	29.50	-5	846	-0.59%
2021/04/22	2	29.00	1	29.70	26.85	1	767	0.13%
2021/04/21	1	28.10	0	0.00	28.10	1	695	0.14%
2021/04/19	2	25.83	0	0.00	25.95	2	644	0.31%
2021/04/16	1	26.25	0	0.00	26.20	1	666	0.15%
2021/04/07	0	28.50	0	0.00	26.60	0	532	0.00%
2021/03/31	0	0.00	2	25.80	25.75	-2	516	-0.39%
2021/03/26	0	26.62	0	0.00	25.60	0	518	0.00%
2021/03/10	2	24.28	0	0.00	24.20	2	586	0.34%
2021/02/24	0	0.00	1	25.25	25.15	-1	827	-0.12%
2021/01/19	0	0.00	1	25.10	25.60	-1	675	-0.15%
2021/01/18	1	24.80	0	0.00	24.80	1	665	0.15%
2021/01/08	0	0.00	1	24.90	25.00	-1	610	-0.16%
2021/01/06	1	25.45	2	25.20	25.05	-1	609	-0.16%
2021/01/04	1	25.65	0	0.00	25.70	1	604	0.17%
2020/12/31	1	25.90	0	0.00	25.95	1	591	0.17%
2020/12/30	0	0.00	1	26.10	26.05	-1	589	-0.17%
2020/12/28	2	26.05	2	26.43	26.10	0	570	0.00%
2020/12/25	1	25.85	0	0.00	25.55	1	547	0.18%
2020/12/04	1	26.10	0	0.00	26.10	1	469	0.21%
2020/12/02	0	0.00	14	27.52	27.70	-14	364	-3.84%
2020/11/30	4	23.88	0	0.00	23.80	4	208	1.92%
2020/11/27	0	0.00	5	24.02	23.90	-5	207	-2.41%
2020/11/25	5	23.55	0	0.00	23.35	5	196	2.55%
2020/11/24	0	0.00	1	23.90	23.55	-1	194	-0.51%
2020/11/19	0	0.00	7	23.50	23.35	-7	193	-3.62%
2020/11/17	1	23.25	0	0.00	23.25	1	189	0.53%
2020/11/16	1	22.40	0	0.00	22.25	1	196	0.51%
2020/11/11	6	22.28	0	0.00	22.30	6	219	2.73%
2020/11/06	0	0.00	3	22.20	22.10	-3	281	-1.07%
2020/09/08	0	0.00	2	22.60	22.80	-2	1,393	-0.14%
2020/08/28	1	22.70	0	0.00	22.75	1	1,580	0.06%
2020/08/27	0	0.00	3	22.70	22.70	-3	1,602	-0.19%
2020/08/13	2	23.20	0	0.00	22.40	2	1,914	0.10%
2020/08/11	2	24.10	3	23.78	23.90	-1	1,885	-0.05%
2020/07/31	0	0.00	7	29.43	29.55	-7	1,958	-0.36%
2020/07/30	7	29.40	0	0.00	29.60	7	1,989	0.35%
2020/07/29	0	0.00	4	28.75	29.20	-4	1,988	-0.20%
2020/07/28	4	28.53	0	0.00	28.10	4	1,970	0.20%
2020/07/24	1	29.45	6	29.10	29.00	-5	1,978	-0.25%
2020/07/23	3	30.17	0	0.00	30.20	3	1,966	0.15%
2020/07/22	5	30.25	7	30.00	30.40	-2	1,905	-0.10%
2020/07/21	1	29.00	6	29.20	28.95	-5	1,878	-0.27%
2020/07/16	11	28.93	0	0.00	29.15	11	1,968	0.56%
2020/07/15	2	29.60	0	0.00	29.00	2	2,012	0.10%
2020/07/14	13	30.68	0	0.00	29.00	13	1,995	0.65%
2020/07/13	0	0.00	2	29.00	30.00	-2	1,870	-0.11%
2020/07/10	5	27.55	0	0.00	27.30	5	1,834	0.27%
2020/07/09	0	0.00	3	29.00	28.35	-3	1,827	-0.16%
2020/07/08	2	28.83	1	29.00	29.00	1	1,819	0.05%
2020/07/07	4	29.61	0	0.00	28.85	4	1,803	0.22%
2020/07/06	0	0.00	1	27.30	28.10	-1	1,657	-0.06%
2020/07/03	0	0.00	3	27.10	26.55	-3	1,620	-0.19%
2020/07/01	0	0.00	2	26.33	26.60	-2	1,652	-0.12%
2020/06/30	1	26.40	0	0.00	26.40	1	1,658	0.06%
2020/06/29	1	26.10	0	0.00	25.80	1	1,707	0.06%
2020/06/17	2	27.33	1	27.20	27.30	1	1,893	0.05%
2020/06/11	0	0.00	2	26.10	25.35	-2	1,935	-0.10%
2020/06/08	1	26.85	1	26.70	26.60	0	2,016	0.00%
2020/06/05	1	27.85	0	0.00	27.35	1	2,028	0.05%
2020/06/04	3	26.50	2	26.98	27.50	1	1,999	0.05%
2020/06/03	1	26.55	0	0.00	26.50	1	1,989	0.05%
2020/06/01	1	26.75	0	0.00	27.00	1	2,027	0.05%
2020/05/28	1	25.80	1	25.55	25.05	0	1,959	0.00%
2020/05/27	1	24.90	0	0.00	25.25	1	1,931	0.05%
2020/05/26	0	0.00	3	24.78	24.65	-3	1,992	-0.15%
2020/05/25	1	24.55	0	0.00	24.65	1	2,006	0.05%
2020/05/21	1	24.40	0	0.00	24.45	1	2,008	0.05%
2020/05/14	1	24.70	1	24.45	23.80	0	2,202	0.00%
2020/05/13	1	25.25	0	0.00	25.10	1	2,257	0.04%
2020/05/05	4	24.85	0	0.00	24.85	4	2,716	0.15%
2020/04/21	2	25.55	6	26.87	25.55	-4	3,976	-0.10%
2020/04/20	0	0.00	1	26.90	27.00	-1	3,953	-0.03%
2020/04/09	1	26.90	0	0.00	26.20	1	4,031	0.02%
2020/03/31	2	25.05	2	26.15	25.15	0	4,154	0.00%
2020/03/30	0	0.00	2	25.60	25.65	-2	4,142	-0.05%
2020/03/27	0	0.00	3	23.35	23.35	-3	4,154	-0.07%
2020/03/25	5	23.27	0	0.00	22.75	5	4,283	0.12%
2020/03/19	0	0.00	6	20.20	19.45	-6	4,864	-0.12%
2020/03/16	16	24.83	10	23.10	22.50	6	4,772	0.13%
2020/03/05	5	31.75	5	32.55	31.45	0	4,651	0.00%
2020/02/26	0	0.00	20	31.83	30.70	-20	4,466	-0.45%
2020/02/25	0	0.00	6	31.90	32.30	-6	4,460	-0.13%
2020/02/24	3	32.93	0	0.00	32.60	3	4,454	0.07%
2020/02/21	1	33.45	0	0.00	32.95	1	4,500	0.02%
2020/02/17	0	0.00	8	33.65	33.35	-8	4,598	-0.17%
2020/02/14	8	33.75	0	0.00	33.70	8	4,559	0.18%
2020/02/13	2	33.80	0	0.00	33.00	2	4,593	0.04%
2020/02/11	0	0.00	10	33.60	33.35	-10	4,440	-0.23%
2020/02/10	0	0.00	1	31.30	32.15	-1	4,341	-0.02%
2020/02/07	4	33.89	3	32.35	32.45	1	4,285	0.02%
2020/02/06	16	32.84	6	32.57	32.90	10	4,097	0.24%
2020/02/05	3	33.20	0	0.00	33.20	3	4,010	0.07%
2020/02/04	2	31.95	11	31.74	32.20	-9	3,811	-0.24%
2020/02/03	7	32.69	12	32.53	32.45	-5	3,708	-0.13%
2020/01/31	10	31.18	1	30.10	31.40	9	3,477	0.26%
2020/01/30	0	0.00	31	29.65	28.65	-31	3,322	-0.93%
2020/01/20	28	31.78	13	31.90	31.80	15	3,238	0.46%
2020/01/17	33	28.31	15	30.50	30.60	18	2,922	0.62%
2020/01/16	0	0.00	1	27.15	27.85	-1	2,646	-0.04%
2020/01/15	1	27.35	10	27.11	27.05	-9	2,621	-0.34%
2020/01/14	16	27.68	6	27.50	27.50	10	2,603	0.38%
2020/01/10	10	26.58	0	0.00	26.80	10	2,507	0.40%
2019/12/30	0	0.00	10	27.10	26.85	-10	2,167	-0.46%
2019/12/27	13	27.57	7	27.30	27.30	6	2,131	0.28%
2019/12/26	2	26.90	0	0.00	27.30	2	2,094	0.10%
2019/12/24	2	27.43	0	0.00	27.50	2	2,004	0.10%
2019/12/20	0	0.00	1	28.00	28.20	-1	1,845	-0.05%
2019/12/19	2	28.43	11	27.81	27.70	-9	1,705	-0.53%
2019/12/17	20	23.05	0	0.00	24.35	20	1,095	1.83%
2019/12/16	0	0.00	1	21.80	22.15	-1	1,013	-0.10%
2019/12/12	0	0.00	1	22.20	22.15	-1	996	-0.10%
2019/12/11	1	22.70	0	0.00	22.65	1	984	0.10%
2019/12/06	1	22.95	2	23.00	22.85	-1	915	-0.11%
2019/12/05	2	22.55	20	22.64	23.40	-18	879	-2.05%
2019/12/04	17	22.09	0	0.00	22.65	17	849	2.00%
2019/12/03	3	21.65	0	0.00	21.90	3	831	0.36%
2019/11/25	0	0.00	6	21.92	22.05	-6	741	-0.81%
2019/11/19	0	0.00	2	23.65	23.50	-2	589	-0.34%
2019/11/18	2	23.10	0	0.00	23.40	2	562	0.36%
2019/11/15	8	23.04	2	22.75	23.70	6	506	1.19%
2019/11/12	1	20.60	0	0.00	21.25	1	241	0.41%
2019/09/26	0	0.00	2	17.20	17.15	-2	122	-1.64%
2019/09/05	2	17.60	0	0.00	17.65	2	103	1.93%
2019/06/26	0	0.00	2	17.30	17.30	-2	124	-1.61%
2019/05/03	0	0.00	3	17.90	17.90	-3	238	-1.26%
2019/04/08	1	17.75	3	17.60	17.70	-2	190	-1.05%
2019/04/03	2	17.30	0	0.00	17.45	2	186	1.07%
2019/03/29	1	18.20	17	17.92	18.35	-16	166	-9.59%
2019/03/28	2	18.60	1	18.10	18.10	1	157	0.64%
2019/03/27	5	18.50	0	0.00	18.30	5	142	3.50%
2019/03/26	11	17.89	1	18.00	18.55	10	121	8.24%
2018/12/12	0	0.00	3	15.25	15.35	-3	69	-4.29%
2018/12/06	1	14.50	0	0.00	14.70	1	71	1.40%
2018/12/05	2	15.60	0	0.00	15.20	2	69	2.86%
2018/12/04	3	15.50	3	15.67	15.60	0	68	0.00%
2018/02/05	0	0.00	1	18.65	18.65	-1	162	-0.62%
2018/01/22	1	19.25	0	0.00	19.15	1	189	0.53%
2018/01/03	1	19.35	0	0.00	19.40	1	178	0.56%