亞泰 (4974)-永豐金-南投券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
116.5
漲跌
▼4.0
漲幅
-3.32%
成交量
1,918張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	122.00	0	0.00	116.50	1	4,307	0.02%
2025/02/26	2	120.50	3	120.33	120.50	-1	4,280	-0.02%
2025/02/25	1	119.50	0	0.00	119.50	1	4,258	0.02%
2025/02/21	2	122.25	11	121.95	122.00	-9	4,233	-0.21%
2025/02/20	0	0.00	1	124.00	123.00	-1	4,213	-0.02%
2025/02/18	0	0.00	5	120.50	123.00	-5	4,120	-0.12%
2025/02/17	1.1	124.91	0	0.00	122.50	1.1	4,105	0.03%
2025/02/14	0	0.00	1	119.50	120.00	-1	4,073	-0.02%
2025/02/13	2.1	123.98	2	123.50	122.50	0.1	4,056	0.00%
2025/02/12	3	127.67	3	128.17	125.50	0	4,017	0.00%
2025/02/11	3	125.50	3.2	126.32	125.50	-0.2	3,866	0.00%
2025/02/10	2.3	123.80	1	122.00	120.50	1.3	3,676	0.04%
2025/02/07	7	121.29	9.1	122.02	124.00	-2.1	3,594	-0.06%
2025/02/06	8	119.94	6	120.17	120.50	2	3,527	0.06%
2025/02/05	9	114.89	4	113.00	116.50	5	3,383	0.15%
2025/01/22	3	110.00	3	112.00	110.50	0	3,348	0.00%
2025/01/21	2	111.00	2	110.50	111.00	0	3,296	0.00%
2025/01/20	2	112.00	2	106.50	112.00	0	3,296	0.00%
2025/01/17	0	107.00	0	0.00	105.50	0	3,277	0.00%
2025/01/16	0	0.00	1	111.00	112.00	-1	3,259	-0.03%
2025/01/15	3	109.17	2.4	109.83	109.00	0.6	3,241	0.02%
2025/01/14	2	109.50	3	110.83	109.50	-1	3,190	-0.03%
2025/01/13	0.4	109.00	0	0.00	110.00	0.4	3,173	0.01%
2025/01/10	11	112.50	2	116.00	112.50	9	3,137	0.29%
2025/01/09	1	124.28	0	0.00	115.50	1	3,096	0.03%
2025/01/08	11	123.50	4	123.25	123.50	7	3,009	0.23%
2025/01/07	16	139.51	19	139.37	130.00	-3	2,905	-0.10%
2025/01/06	10	141.90	6.1	137.44	144.00	3.9	2,661	0.15%
2025/01/03	0	0.00	2	131.25	131.00	-2	2,559	-0.08%
2025/01/02	0	0.00	1	138.50	135.00	-1	2,480	-0.04%
2024/12/31	2	135.25	1	137.50	140.00	1	2,415	0.04%
2024/12/30	8	137.25	9	138.17	137.00	-1	2,356	-0.04%
2024/12/27	20	134.80	10	133.35	136.00	10	2,156	0.46%
2024/12/26	7	124.43	8.3	125.94	127.50	-1.3	1,786	-0.07%
2024/12/25	9	114.11	9	107.72	116.00	0	1,599	0.00%
2024/12/24	3	105.83	3	107.33	105.50	0	1,556	0.00%
2024/12/23	17	111.68	16	109.53	109.50	1	1,546	0.06%
2024/12/20	9	106.28	8.1	107.24	107.00	0.9	1,498	0.06%
2024/12/19	9	104.56	8	104.31	104.50	1	1,417	0.07%
2024/12/18	8.1	105.18	12	106.71	107.50	-3.9	1,436	-0.27%
2024/12/17	2	103.75	2.1	104.31	102.50	-0.1	1,332	-0.01%
2024/12/16	3.1	100.01	2	100.75	98.00	1.1	1,277	0.09%
2024/12/03	1	91.00	1	91.30	90.40	0	2,275	0.00%
2024/11/22	0.1	90.44	0	0.00	90.10	0.1	2,315	0.00%
2024/11/21	0	0.00	1	90.90	90.80	-1	2,318	-0.04%
2024/11/20	0	0.00	11	90.56	90.00	-11	2,322	-0.47%
2024/11/19	0	0.00	4	91.58	91.40	-4	2,331	-0.17%
2024/11/18	0	0.00	2	91.80	90.50	-2	2,335	-0.09%
2024/11/15	0	0.00	2	93.50	92.40	-2	2,344	-0.09%
2024/11/14	0	0.00	1	91.80	91.30	-1	2,346	-0.04%
2024/11/13	0	0.00	3	92.50	92.00	-3	2,351	-0.13%
2024/11/12	0	0.00	1	94.50	94.00	-1	2,349	-0.04%
2024/11/11	0	0.00	1	95.80	95.80	-1	2,349	-0.04%
2024/11/08	2	95.40	0	0.00	95.00	2	2,350	0.09%
2024/11/07	0	0.00	6	95.37	95.80	-6	2,345	-0.26%
2024/11/05	2	93.95	0	0.00	93.80	2	2,344	0.09%
2024/11/04	5	95.10	0	0.00	94.90	5	2,339	0.21%
2024/11/01	2	95.80	0	0.00	96.20	2	2,344	0.09%
2024/10/30	1	95.20	2	96.40	97.10	-1	2,340	-0.04%
2024/10/29	5	98.46	1	97.90	96.10	4	2,320	0.17%
2024/10/28	1	99.30	0	0.00	99.10	1	2,291	0.04%
2024/10/25	1	102.50	4	100.60	101.50	-3	2,288	-0.13%
2024/10/24	1	100.00	1	99.00	98.60	0	2,268	0.00%
2024/10/23	1	100.50	2	99.15	100.50	-1	2,265	-0.04%
2024/10/22	0	0.00	0	100.00	98.80	0	2,260	0.00%
2024/10/21	0	0.00	2	99.00	99.70	-2	2,257	-0.09%
2024/10/18	0	96.43	0	0.00	95.50	0	2,254	0.00%
2024/10/15	2	96.95	2	98.30	97.80	0	2,252	0.00%
2024/10/14	1	96.10	2	96.65	97.80	-1	2,288	-0.04%
2024/10/11	0.1	96.70	0	0.00	96.80	0.1	2,274	0.00%
2024/10/08	2	97.00	5	98.62	99.00	-3	2,266	-0.13%
2024/10/07	7.1	98.73	1	100.50	98.40	6.1	2,250	0.27%
2024/10/04	4	98.98	0	0.00	97.20	4	2,225	0.18%
2024/10/01	6	101.13	3	102.50	99.40	3	2,199	0.14%
2024/09/30	0	0.00	5	105.50	105.50	-5	2,170	-0.23%
2024/09/27	4	104.75	10	106.00	106.00	-6	2,156	-0.28%
2024/09/26	7	105.64	17	106.53	105.50	-10	2,133	-0.47%
2024/09/25	3	107.17	8	108.00	108.50	-5	2,089	-0.24%
2024/09/24	13	108.00	4	111.00	106.00	9	2,049	0.44%
2024/09/23	1	108.47	0	0.00	108.00	1	1,973	0.05%
2024/09/20	20	110.75	10	112.10	108.50	10	1,941	0.52%
2024/09/19	7.1	109.92	2	111.25	108.50	5.1	1,847	0.27%
2024/09/16	6	114.67	1	116.00	115.00	5	1,707	0.29%
2024/09/13	2	113.75	4.2	116.27	121.00	-2.2	1,561	-0.14%
2024/09/12	4	112.63	3	112.83	110.00	1	1,419	0.07%
2024/09/11	11	109.27	10	111.65	107.50	1	1,301	0.08%
2024/09/10	18	106.83	10	104.95	108.00	8	1,036	0.77%
2024/09/09	3	104.83	4	105.50	105.50	-1	849	-0.12%
2024/09/06	8	95.85	2	97.70	96.30	6	718	0.84%
2024/09/05	2	99.90	2	99.50	100.00	0	575	0.00%
2024/08/30	0	82.80	0	0.00	82.80	0	500	0.00%
2024/08/28	0	0.00	1	84.10	84.00	-1	477	-0.21%
2024/08/08	0	73.80	0	0.00	73.70	0	367	0.00%
2024/08/02	1	73.80	0	0.00	73.60	1	340	0.29%
2024/07/11	0	0.00	1	75.50	76.00	-1	281	-0.35%
2024/07/08	1	74.00	0	0.00	73.70	1	259	0.39%
2024/07/04	0	72.90	20	73.67	73.00	-20	254	-7.86%
2024/06/21	0	0.00	1	70.40	70.30	-1	232	-0.43%
2024/06/17	21	73.80	0	74.00	73.60	21	220	9.51%
2024/05/16	0	0.00	0.1	72.90	72.70	-0.1	223	-0.03%
2024/04/24	0	0.00	10	69.00	69.30	-10	152	-6.55%
2024/04/22	10	68.10	0	0.00	68.20	10	151	6.58%
2024/04/18	1	68.60	10	69.20	69.50	-9	149	-6.00%
2024/04/16	10	68.20	0	0.00	67.90	10	148	6.72%
2024/04/12	0	0.00	7	68.86	68.90	-7	146	-4.79%
2024/04/08	0	0.00	10	69.68	69.80	-10	143	-6.99%
2024/03/21	10	68.50	0	0.00	68.50	10	132	7.54%
2024/03/20	0.1	68.90	0	0.00	68.60	0.1	131	0.08%
2024/03/04	0	0.00	10	69.50	70.10	-10	120	-8.28%