訊連 (5203)-永豐金-南投券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.5
漲幅
+0.55%
成交量
166張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	84.00	0	0.00	84.40	0	265	0.00%
2024/04/16	0	0.00	12	84.60	84.50	-12	267	-4.49%
2024/03/28	1	88.00	1	88.00	88.00	0	350	0.00%
2024/03/08	0	84.90	0	0.00	84.50	0	330	0.01%
2024/03/07	0	86.60	0	0.00	86.00	0	323	0.01%
2024/03/06	0	87.60	0	0.00	87.10	0	315	0.01%
2024/03/04	0.1	88.02	0	0.00	87.30	0.1	305	0.02%
2024/03/01	0	89.50	0	0.00	89.10	0	294	0.00%
2024/02/26	1	91.20	0	0.00	91.00	1	275	0.36%
2024/01/29	6	92.72	0	0.00	92.50	6	300	1.99%
2024/01/26	0	0.00	0.1	94.90	93.20	-0.1	300	-0.03%
2024/01/25	6	91.60	0	0.00	91.20	6	285	2.10%
2024/01/19	1	91.70	0	0.00	91.60	1	305	0.33%
2024/01/17	0.1	91.20	0	0.00	90.00	0.1	318	0.03%
2024/01/08	0	0.00	5	93.42	92.60	-5	330	-1.51%
2024/01/05	0	0.00	2	93.10	93.10	-2	331	-0.60%
2024/01/04	0	0.00	12	94.01	93.60	-12	329	-3.64%
2024/01/03	2	94.80	5	94.80	94.40	-3	330	-0.91%
2023/12/26	2	100.50	1	101.50	100.00	1	302	0.33%
2023/12/25	1	98.80	1	99.80	99.80	0	272	0.00%
2023/12/12	0	93.10	0	0.00	92.90	0	263	0.00%
2023/12/11	0	93.60	0	0.00	92.90	0	261	0.00%
2023/11/22	0	0.00	3	97.73	98.40	-3	294	-1.02%
2023/11/14	1	95.00	0	0.00	96.30	1	300	0.33%
2023/11/13	0.1	95.20	0	0.00	95.80	0.1	302	0.05%
2023/11/10	1	97.00	1	96.00	96.00	0	304	0.00%
2023/11/08	0	0.00	1	97.30	95.70	-1	303	-0.33%
2023/11/02	0	0.00	1	91.00	91.00	-1	348	-0.29%
2023/10/23	0	0.00	1	94.90	93.50	-1	689	-0.15%
2023/10/20	1	91.80	0	0.00	90.80	1	684	0.15%
2023/10/19	1	91.60	1	91.60	91.60	0	693	0.00%
2023/10/11	0	0.00	2	90.50	88.90	-2	756	-0.26%
2023/10/03	0	87.80	0	0.00	87.40	0	761	0.00%
2023/09/22	2	87.80	0	0.00	87.80	2	772	0.26%
2023/09/19	2	89.35	0	0.00	89.50	2	767	0.26%
2023/08/08	3	105.50	0	0.00	104.00	3	733	0.41%
2023/08/07	0	0.00	40	105.75	108.00	-40	720	-5.55%
2023/08/04	1	107.50	10	107.50	107.50	-9	706	-1.27%
2023/08/02	0	0.00	1	105.50	104.00	-1	692	-0.14%
2023/08/01	1	111.50	2	106.50	110.00	-1	654	-0.15%
2023/07/31	0	0.00	2	104.00	103.50	-2	570	-0.35%
2023/07/27	1	109.50	3	104.50	101.00	-2	514	-0.39%
2023/07/26	1	108.00	1	104.50	106.50	0	443	0.00%
2023/07/24	0	0.00	50	98.07	97.80	-50	376	-13.27%
2023/07/21	0	0.00	1	102.50	101.00	-1	372	-0.27%
2023/07/18	1	100.00	1	100.50	100.50	0	380	0.00%
2023/07/14	0	0.00	1	96.80	97.00	-1	369	-0.27%
2023/07/11	0	0.00	15	92.84	93.50	-15	419	-3.58%
2023/07/03	0	0.00	2	92.35	92.20	-2	512	-0.39%
2023/06/30	1	91.60	0	0.00	91.90	1	537	0.19%
2023/06/28	0	0.00	1	92.40	92.00	-1	588	-0.17%
2023/06/27	0	0.00	0	92.70	92.40	0	626	0.00%
2023/06/26	0	0.00	1	92.20	92.20	-1	679	-0.15%
2023/06/21	2	92.20	0	0.00	92.70	2	823	0.24%
2023/06/19	2	93.05	9	93.23	93.40	-7	987	-0.71%
2023/06/16	1	95.30	0	0.00	95.10	1	1,031	0.10%
2023/06/15	0	0.00	2	95.35	96.00	-2	1,070	-0.19%
2023/06/14	1	95.20	2	94.25	94.00	-1	1,132	-0.09%
2023/06/13	1	93.70	5	94.36	94.80	-4	1,136	-0.35%
2023/06/12	1	93.40	3	93.63	93.20	-2	1,139	-0.18%
2023/06/09	1	93.60	0	0.00	93.70	1	1,138	0.09%
2023/06/08	1	95.00	0	0.00	94.60	1	1,142	0.09%
2023/06/06	1	96.30	0	0.00	95.30	1	1,166	0.09%
2023/06/05	3	96.73	0	0.00	97.60	3	1,204	0.25%
2023/06/02	7	96.94	5	96.10	96.10	2	1,216	0.16%
2023/05/31	0	94.50	0	0.00	94.00	0	1,226	0.00%
2023/05/29	3	93.50	0	0.00	94.00	3	1,246	0.24%
2023/05/26	0	0.00	9	91.74	91.40	-9	1,247	-0.72%
2023/05/25	0	0.00	23	92.68	92.30	-23	1,252	-1.84%
2023/05/18	0	0.00	13	94.21	94.20	-13	1,284	-1.01%
2023/05/02	1	94.10	1	95.50	95.30	0	1,674	0.00%
2023/04/25	0	0.00	3	97.50	94.80	-3	1,645	-0.18%
2023/04/21	0	0.00	3	99.50	97.00	-3	1,628	-0.18%
2023/04/20	1	101.00	0	0.00	100.00	1	1,614	0.06%
2023/04/17	4	105.50	0	0.00	105.00	4	1,572	0.25%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/13	0	102.50	3	99.80	98.90	-3	1,516	-0.20%
2023/04/12	6	103.42	0	0.00	103.00	6	1,485	0.40%
2023/04/11	0	102.50	2	102.50	102.50	-2	1,460	-0.14%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/04/07	1	102.50	0	0.00	102.00	1	1,435	0.07%
2023/04/06	1	102.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	0	0.00	1	105.00	104.00	-1	1,404	-0.07%
2023/03/30	3	104.33	0	0.00	103.50	3	1,377	0.22%
2023/03/29	0	0.00	1	107.00	105.50	-1	1,348	-0.07%
2023/03/28	1	106.50	7	106.93	107.00	-6	1,325	-0.45%
2023/03/27	1	112.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	0	0.00	1	116.50	114.00	-1	1,232	-0.08%
2023/03/23	1	109.50	1	112.50	113.50	0	1,088	0.00%
2023/03/22	0	0.00	1	102.50	103.50	-1	970	-0.10%
2023/03/21	1	99.40	2	99.10	99.00	-1	910	-0.11%
2023/03/20	3	97.50	2	98.80	96.50	1	861	0.12%
2023/03/17	0	0.00	2	95.15	97.90	-2	821	-0.24%
2023/03/10	1	88.60	0	0.00	89.20	1	736	0.14%
2023/03/08	8	91.33	0	0.00	90.80	8	711	1.12%
2023/03/06	0	0.00	0	94.90	94.60	0	653	0.00%
2023/03/03	0	0.00	0	94.00	94.70	0	643	0.00%
2023/03/02	0	0.00	2	93.80	94.00	-2	631	-0.32%
2023/03/01	2	93.45	0	0.00	93.60	2	624	0.32%
2023/02/17	0	0.00	0	93.40	93.60	0	571	-0.01%
2023/02/15	9	92.27	9	91.00	91.00	0	552	0.00%
2023/02/13	5	95.20	5	95.26	93.70	0	493	0.00%
2023/02/10	11	94.94	12	96.23	95.60	-1	421	-0.24%
2023/02/09	0	0.00	2	99.50	96.40	-2	343	-0.58%
2023/02/08	2	93.70	0	0.00	93.00	2	160	1.25%
2022/06/28	0	0.00	1	89.00	87.80	-1	134	-0.74%
2022/06/27	1	88.90	0	0.00	89.20	1	135	0.74%
2022/05/16	0	85.60	0	0.00	85.80	0	383	0.00%
2022/04/27	3	84.63	0	0.00	84.00	3	359	0.83%
2022/04/18	0	88.70	0	0.00	87.90	0	349	0.01%
2022/03/25	21	92.23	0	0.00	91.20	21	305	6.87%
2022/03/21	10	95.06	0	0.00	94.00	10	293	3.41%
2022/03/11	0	0.00	1	102.50	104.50	-1	255	-0.39%
2022/03/09	1	110.00	1	113.50	109.50	0	213	0.00%
2022/01/12	0	87.00	0	0.00	85.70	0	100	0.01%
2021/12/01	1	91.20	0	0.00	90.90	1	128	0.78%
2021/09/22	0	0.00	9	78.97	78.40	-9	159	-5.64%
2021/09/09	0	0.00	1	82.00	82.00	-1	182	-0.55%
2021/09/08	0	0.00	2	80.45	80.90	-2	184	-1.09%
2021/09/07	0	0.00	8	82.00	82.00	-8	182	-4.37%
2021/09/06	0	0.00	5	82.80	82.80	-5	183	-2.72%
2021/09/02	4	84.30	0	0.00	83.10	4	184	2.17%
2021/09/01	13	84.12	0	0.00	84.20	13	183	7.10%
2021/08/30	2	83.60	0	0.00	83.60	2	190	1.05%
2021/08/27	0	0.00	6	82.85	83.00	-6	193	-3.10%
2021/08/25	8	81.11	0.1	81.00	81.50	7.9	192	4.10%
2021/08/24	0	0.00	1	79.10	79.10	-1	191	-0.52%
2021/08/23	4	77.80	0	0.00	77.70	4	189	2.11%
2021/07/28	22.1	78.95	0	0.00	78.60	22.1	230	9.60%
2021/07/26	0	0.00	0.1	86.00	85.20	-0.1	232	-0.02%
2021/07/23	0	0.00	1	84.50	84.40	-1	232	-0.43%
2021/07/09	0	0.00	0.2	83.65	83.90	-0.2	235	-0.08%
2021/06/28	0.2	81.80	0	0.00	81.50	0.2	225	0.07%
2021/06/24	0	0.00	0.1	84.00	84.10	-0.1	222	-0.04%
2021/06/22	10	81.12	0	0.00	80.70	10	215	4.63%
2021/06/17	1	82.00	0	0.00	82.80	1	212	0.47%
2021/06/15	0	0.00	0	85.00	83.10	0	208	0.00%
2021/06/10	5	81.50	0	0.00	82.30	5	208	2.40%
2021/06/08	1	83.00	0	0.00	81.90	1	206	0.49%
2021/06/07	57.2	84.44	0	0.00	82.90	57.2	203	28.11%
2021/06/04	41	87.90	1.4	88.03	88.50	39.6	196	20.19%
2021/06/02	20	85.42	0	0.00	85.00	20	194	10.27%
2021/05/25	1	82.00	0	0.00	81.70	1	221	0.45%
2021/05/24	0.2	83.00	0	0.00	82.60	0.2	222	0.07%
2021/05/21	0	0.00	1.2	85.86	85.30	-1.2	223	-0.51%
2021/05/18	0	0.00	0.1	84.00	82.70	-0.1	225	-0.04%
2021/05/14	1	79.80	1	79.60	81.20	0	223	0.00%
2021/05/13	2.2	79.14	1	79.20	80.10	1.2	219	0.55%
2021/05/12	1	81.90	2	82.90	82.40	-1	213	-0.47%
2021/05/11	2	84.50	1	85.70	82.00	1	208	0.48%
2021/05/10	0	0.00	1	86.20	86.20	-1	204	-0.49%
2021/05/07	1	87.90	0	0.00	88.70	1	205	0.49%
2021/05/06	1	89.30	1	86.20	86.10	0	205	0.00%
2021/05/05	0	0.00	0	85.00	84.00	0	200	-0.01%
2021/05/03	0.2	86.00	0	0.00	85.60	0.2	195	0.08%
2021/04/29	0.2	91.00	0	0.00	89.70	0.2	191	0.08%
2021/04/06	0	0.00	1	101.00	100.50	-1	239	-0.42%
2021/03/31	1	100.50	0	0.00	100.50	1	245	0.41%
2021/01/08	0	0.00	2	110.00	111.50	-2	291	-0.69%
2020/12/21	2	99.50	0	0.00	99.10	2	266	0.75%
2020/11/11	0	0.00	6	101.25	103.00	-6	417	-1.44%
2020/11/04	0	0.00	1	103.00	103.50	-1	469	-0.21%
2020/11/03	6	101.00	0	0.00	101.50	6	484	1.24%
2020/10/30	1	99.90	0	0.00	101.50	1	482	0.21%
2020/09/21	2	114.25	0	0.00	114.50	2	789	0.25%
2020/09/15	1	115.50	1	119.50	116.00	0	801	0.00%
2020/09/08	0	0.00	1	117.00	118.00	-1	805	-0.12%
2020/09/07	2	116.00	0	0.00	115.00	2	809	0.25%
2020/08/26	0	0.00	1	120.00	120.00	-1	782	-0.13%
2020/08/25	0	0.00	1	119.00	120.50	-1	783	-0.13%
2020/07/31	1	107.00	1	108.50	108.00	0	755	0.00%
2020/07/30	1	108.00	0	0.00	107.50	1	754	0.13%
2020/07/23	1	125.00	0	0.00	123.00	1	706	0.14%
2020/07/22	0	0.00	1	131.00	131.00	-1	700	-0.14%
2020/07/09	0	0.00	1	115.50	114.00	-1	744	-0.13%
2020/07/02	0	0.00	1	111.00	111.00	-1	775	-0.13%
2020/06/29	1	104.50	0	0.00	105.00	1	788	0.13%
2020/06/11	1	110.00	0	0.00	108.00	1	932	0.11%
2020/06/01	0	0.00	1	115.00	114.50	-1	1,123	-0.09%
2020/05/29	1	113.00	0	0.00	113.00	1	1,131	0.09%
2020/05/12	1	118.00	3	116.50	116.50	-2	1,395	-0.14%
2020/05/07	2	121.00	0	0.00	121.00	2	1,415	0.14%
2020/04/30	0	0.00	2	116.00	115.50	-2	1,369	-0.15%
2020/04/29	1	118.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	6	119.67	9	118.72	118.50	-3	1,341	-0.22%
2020/04/24	0	0.00	1	114.00	114.00	-1	1,278	-0.08%
2020/04/22	0	0.00	1	108.50	107.50	-1	1,258	-0.08%
2020/04/20	0	0.00	10	114.50	112.50	-10	1,239	-0.81%
2020/04/17	13	114.92	8	115.81	112.00	5	1,215	0.41%
2020/04/15	2	106.00	0	0.00	105.50	2	1,161	0.17%
2020/04/14	4	106.50	0	0.00	106.00	4	1,161	0.34%
2020/03/03	0	0.00	3	128.00	126.50	-3	803	-0.37%
2020/02/27	2	125.00	1	127.50	118.00	1	729	0.14%
2020/02/24	0	0.00	1	118.50	118.50	-1	542	-0.18%
2020/02/21	8	117.75	0	0.00	115.50	8	525	1.52%
2019/12/12	1	115.00	3	114.50	114.50	-2	892	-0.22%
2019/12/09	3	113.00	0	0.00	111.50	3	879	0.34%
2019/12/03	0	0.00	3	110.50	110.50	-3	897	-0.33%
2019/11/25	3	111.50	0	0.00	112.50	3	914	0.33%
2019/11/20	0	0.00	3	111.00	112.00	-3	897	-0.33%
2019/11/19	0	0.00	1	111.50	111.00	-1	892	-0.11%
2019/11/18	3	112.00	0	0.00	110.00	3	881	0.34%
2019/11/15	4	110.88	6	114.50	111.50	-2	871	-0.23%
2019/11/14	3	108.50	4	109.88	110.00	-1	834	-0.12%
2019/11/13	1	109.00	0	0.00	110.00	1	821	0.12%
2019/11/12	3	113.50	3	112.50	114.00	0	804	0.00%
2019/11/08	3	120.00	0	0.00	114.00	3	764	0.39%
2019/11/06	0	0.00	1	117.00	126.50	-1	658	-0.15%
2019/11/05	4	111.88	3	116.00	115.00	1	581	0.17%
2019/11/04	0	0.00	2	110.50	112.00	-2	527	-0.38%
2019/10/31	2	99.00	1	100.00	98.90	1	482	0.21%
2019/10/28	0	0.00	1	99.50	99.10	-1	438	-0.23%
2019/10/16	1	97.50	0	0.00	97.40	1	395	0.25%
2019/10/09	2	97.90	1	96.00	95.10	1	379	0.26%
2019/09/24	0	0.00	1	100.50	97.50	-1	356	-0.28%
2019/09/23	1	101.50	0	0.00	100.50	1	344	0.29%
2019/09/06	1	99.70	0	0.00	98.00	1	270	0.37%
2019/09/05	0	0.00	1	102.00	103.00	-1	257	-0.39%
2019/09/04	0	0.00	1	105.00	102.00	-1	244	-0.41%
2019/09/03	1	102.50	0	0.00	102.50	1	225	0.44%
2019/08/05	0	0.00	2	85.10	84.40	-2	141	-1.41%
2019/08/02	0	0.00	1	83.40	83.20	-1	140	-0.71%
2019/08/01	3	85.57	1	85.50	84.90	2	137	1.45%
2019/07/31	1	85.20	0	0.00	85.50	1	130	0.76%
2019/06/13	0	0.00	2	72.35	73.00	-2	98	-2.03%
2019/06/10	2	71.95	0	0.00	71.80	2	95	2.10%
2019/04/29	0	0.00	1	75.70	74.70	-1	87	-1.14%
2019/04/26	0	0.00	1	74.80	74.10	-1	85	-1.17%
2019/04/25	0	0.00	8	77.24	74.90	-8	84	-9.49%
2019/03/06	0	0.00	2	70.75	71.00	-2	78	-2.55%
2019/03/04	1	69.50	0	0.00	69.70	1	78	1.28%
2019/02/27	1	70.10	0	0.00	70.30	1	77	1.30%
2019/01/22	1	69.00	1	70.40	69.90	0	79	0.00%
2019/01/21	0	0.00	1	69.60	69.30	-1	79	-1.25%
2019/01/18	0	0.00	1	68.60	68.30	-1	80	-1.24%
2019/01/10	1	67.90	0	0.00	67.60	1	81	1.22%
2019/01/09	1	68.10	0	0.00	68.10	1	81	1.23%
2018/12/17	0	0.00	1	69.00	69.00	-1	76	-1.30%
2018/12/03	1	68.90	1	69.10	68.90	0	81	0.00%
2018/11/30	1	68.10	1	68.80	68.50	0	87	0.00%
2018/11/29	0	0.00	1	68.40	68.00	-1	88	-1.13%
2018/10/24	0	0.00	1	64.20	64.20	-1	102	-0.98%
2018/10/05	2	66.95	0	0.00	66.70	2	137	1.45%
2018/09/10	1	72.90	0	0.00	73.50	1	167	0.60%
2018/08/28	0	0.00	4	73.30	74.40	-4	184	-2.17%
2018/08/08	0	0.00	1	75.70	74.80	-1	362	-0.28%
2018/08/06	1	73.80	1	74.10	74.00	0	366	0.00%
2018/07/31	5	75.80	2	76.10	75.80	3	360	0.83%
2018/07/30	10	75.98	5	77.70	75.30	5	358	1.40%
2018/07/27	7	72.74	0	0.00	73.90	7	351	1.99%
2018/06/29	0	0.00	1	64.00	64.30	-1	324	-0.31%
2018/06/28	2	65.10	1	64.10	64.20	1	323	0.31%
2018/05/18	0	0.00	1	80.00	79.60	-1	189	-0.53%
2018/04/19	0	0.00	2	64.70	64.90	-2	124	-1.61%
2018/04/17	0	0.00	4	65.10	65.20	-4	118	-3.36%
2018/04/16	0	0.00	4	66.40	65.50	-4	117	-3.39%
2018/03/21	0	0.00	1	61.60	61.70	-1	120	-0.83%
2018/03/19	1	61.00	1	62.20	61.20	0	122	0.00%
2018/03/16	10	61.30	0	0.00	61.30	10	122	8.14%
2018/03/13	1	61.20	0	0.00	61.30	1	116	0.86%
2018/02/12	0	0.00	10	64.00	65.00	-10	104	-9.59%
2018/02/02	0	0.00	1	65.60	65.90	-1	83	-1.20%