坤悅 (5206)-永豐金-南投券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
39.15
漲跌
▼2.30
漲幅
-5.55%
成交量
823張
產業
上櫃營建類股▼3.95%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	38.80	38.70	-1	158	-0.63%
2024/04/26	0	0.00	1	38.25	38.20	-1	154	-0.65%
2024/04/24	0	0.00	1	37.50	37.55	-1	149	-0.67%
2024/04/12	0	0.00	1	38.25	38.45	-1	157	-0.64%
2024/04/10	0	0.00	1	36.75	36.95	-1	156	-0.64%
2024/04/08	0	0.00	15	35.52	36.00	-15	163	-9.20%
2024/03/18	5	30.00	0	0.00	30.75	5	184	2.70%
2024/03/15	5	30.15	0	0.00	30.00	5	182	2.74%
2024/03/14	0	0.00	5	31.00	31.30	-5	179	-2.79%
2024/01/18	6	27.80	0	0.00	27.65	6	226	2.65%
2024/01/12	0	0.00	6	29.42	29.10	-6	215	-2.78%
2024/01/11	0	0.00	10	29.48	29.40	-10	214	-4.67%
2023/12/27	0	0.00	5	26.60	26.80	-5	173	-2.88%
2023/12/14	0	0.00	1	25.05	25.15	-1	155	-0.64%
2023/12/11	4	24.55	0	0.00	24.60	4	179	2.23%
2023/11/27	2	25.30	0	0.00	25.25	2	228	0.87%
2023/11/24	2	25.35	0	0.00	25.40	2	226	0.88%
2023/11/16	5	24.20	0	0.00	24.35	5	207	2.41%
2023/11/09	10	23.00	0	0.00	23.00	10	176	5.67%
2023/11/08	1	23.10	0	0.00	23.15	1	173	0.58%
2023/10/13	0	0.00	1	23.60	23.45	-1	177	-0.56%
2023/10/12	5	23.30	0	0.00	23.60	5	180	2.77%
2023/10/04	0	0.00	5	23.20	23.45	-5	182	-2.73%
2023/10/02	0	0.00	1	23.50	23.55	-1	183	-0.54%
2023/09/11	2	21.60	0	0.00	22.60	2	132	1.51%
2023/06/14	5	20.30	0	0.00	20.35	5	285	1.75%
2023/06/07	4	20.40	0	0.00	20.35	4	285	1.40%
2023/06/06	1	20.40	0	0.00	20.40	1	287	0.35%
2023/05/11	0	0.00	1	20.95	20.90	-1	238	-0.42%
2023/05/04	1	22.35	0	0.00	22.20	1	215	0.46%
2023/04/24	0	0.00	5	20.05	20.25	-5	173	-2.89%
2023/04/07	0	0.00	1	19.00	18.80	-1	119	-0.84%
2023/03/16	1	18.00	0	0.00	17.80	1	135	0.74%
2023/03/03	0	0.00	0.3	17.95	18.10	-0.3	119	-0.28%
2023/02/21	5	17.95	0	0.00	17.95	5	111	4.47%
2022/12/13	0	0.00	1	15.15	15.20	-1	69	-1.44%
2022/03/29	1	15.10	0	0.00	15.10	1	31	3.14%
2022/03/08	2	15.28	0	0.00	15.25	2	34	5.73%
2022/02/11	1	15.35	0	0.00	15.40	1	50	1.97%
2021/12/13	2	15.70	0	0.00	15.65	2	47	4.25%
2021/09/23	0.3	16.60	0	0.00	16.55	0.3	75	0.45%
2021/09/07	0	0.00	1	16.65	16.60	-1	80	-1.24%
2021/09/02	0	0.00	0.9	16.55	16.65	-0.9	86	-0.98%
2021/05/25	0	0.00	1	17.70	17.70	-1	361	-0.28%
2021/05/19	1	17.10	0	0.00	17.15	1	370	0.27%
2021/03/19	0.1	19.30	0	0.00	19.40	0.1	211	0.04%
2020/11/18	0	0.00	0.2	17.40	17.40	-0.2	152	-0.14%
2020/11/11	0	0.00	2	17.40	17.40	-2	148	-1.35%
2020/09/10	2	17.45	0	0.00	17.50	2	206	0.97%
2020/06/29	0	0.00	3	16.95	16.95	-3	199	-1.51%
2020/06/24	0	0.00	1	17.20	17.20	-1	198	-0.51%
2020/06/19	3	17.50	0	0.00	17.45	3	206	1.45%
2020/02/07	1	18.55	0	0.00	18.20	1	575	0.17%
2020/01/31	0	0.00	2	19.45	18.90	-2	449	-0.45%
2020/01/30	0	0.00	5	18.20	19.30	-5	381	-1.31%
2020/01/20	5	19.25	0	0.00	19.25	5	351	1.42%
2020/01/13	0	0.00	1	17.50	17.50	-1	239	-0.42%
2020/01/03	0	0.00	2	17.85	17.90	-2	229	-0.87%
2019/12/31	1	18.15	0	0.00	18.05	1	229	0.44%
2019/12/23	1	17.60	0	0.00	17.65	1	207	0.48%
2019/12/19	0	0.00	15	17.60	17.65	-15	210	-7.12%
2019/12/06	1	18.15	0	0.00	18.10	1	215	0.46%
2019/12/05	1	18.70	0	0.00	18.10	1	216	0.46%
2019/11/18	0	0.00	5	17.40	17.40	-5	200	-2.49%
2019/10/16	7	17.35	0	0.00	17.70	7	244	2.87%
2019/10/15	3	17.20	0	0.00	17.30	3	245	1.22%
2019/10/09	5	17.20	0	0.00	17.20	5	252	1.98%
2019/10/01	5	17.20	0	0.00	17.20	5	265	1.88%
2019/09/23	0	0.00	3	17.35	17.35	-3	272	-1.10%
2019/07/26	0	0.00	18	18.10	18.10	-18	374	-4.81%
2019/07/09	2	19.40	2	19.30	19.35	0	369	0.00%
2019/07/08	3	19.45	0	0.00	19.50	3	375	0.80%
2019/06/27	2	19.10	0	0.00	19.10	2	437	0.46%
2019/06/18	1	19.20	0	0.00	19.05	1	464	0.22%
2019/06/13	5	19.10	5	19.10	19.10	0	465	0.00%
2019/06/12	15	19.00	0	0.00	19.05	15	465	3.22%
2019/06/11	1	19.05	1	19.05	19.05	0	468	0.00%
2019/06/06	6	18.53	6	19.03	18.90	0	461	0.00%
2019/06/05	3	19.60	3	19.28	18.85	0	447	0.00%
2019/06/04	2	19.50	6	19.65	19.50	-4	438	-0.91%
2019/06/03	3	19.93	2	20.30	19.95	1	428	0.23%
2019/05/30	3	18.45	3	18.65	18.85	0	401	0.00%
2019/05/28	9	18.33	5	18.25	18.25	4	386	1.03%
2019/05/27	3	18.30	3	18.40	18.55	0	375	0.00%
2019/05/24	3	17.80	3	17.85	17.85	0	350	0.00%
2019/05/15	2	17.60	2	17.80	17.75	0	349	0.00%
2019/05/07	3	17.80	3	17.90	17.90	0	334	0.00%
2019/05/06	0	0.00	28	17.89	17.80	-28	337	-8.31%
2019/05/02	2	18.05	2	18.05	18.05	0	340	0.00%
2019/04/29	0	0.00	9	18.05	18.20	-9	339	-2.65%
2019/04/25	5	17.85	5	18.00	18.00	0	331	0.00%
2019/04/19	0	0.00	4	17.10	16.95	-4	314	-1.27%
2019/04/18	4	16.84	0	0.00	16.50	4	309	1.29%
2019/04/12	5	17.00	0	0.00	17.00	5	292	1.71%
2019/04/03	14	18.03	20	17.94	17.90	-6	264	-2.27%
2019/04/02	6	17.74	14	17.39	17.85	-8	241	-3.32%
2019/04/01	13	16.88	0	0.00	16.95	13	224	5.80%
2019/03/29	0	0.00	5	16.20	16.15	-5	212	-2.36%
2019/03/26	13	15.73	0	0.00	15.70	13	206	6.29%
2019/03/22	10	15.48	0	0.00	15.65	10	198	5.04%
2019/03/19	3	14.30	0	0.00	14.50	3	179	1.67%
2019/03/18	0	0.00	7	14.35	14.25	-7	178	-3.93%
2019/03/15	7	14.15	0	0.00	14.20	7	175	3.98%
2019/03/06	0	0.00	2	14.65	14.60	-2	165	-1.21%
2019/03/05	0	0.00	5	14.65	14.45	-5	163	-3.06%
2019/03/04	0	0.00	5	14.54	14.50	-5	160	-3.11%
2019/02/26	0	0.00	4	14.30	14.30	-4	160	-2.50%
2019/02/25	0	0.00	3	14.20	14.20	-3	159	-1.88%
2019/02/21	0	0.00	10	14.20	14.20	-10	157	-6.36%
2019/02/18	6	14.77	0	0.00	14.60	6	152	3.94%
2019/02/13	4	14.08	0	0.00	14.10	4	138	2.89%
2019/02/12	3	14.05	0	0.00	14.05	3	137	2.18%
2019/02/11	1	14.05	0	0.00	14.20	1	137	0.72%
2019/01/30	2	13.98	0	0.00	13.95	2	133	1.50%
2019/01/28	3	14.03	0	0.00	13.95	3	131	2.28%
2019/01/24	7	14.09	0	0.00	14.05	7	120	5.79%
2019/01/21	15	13.97	0	0.00	14.05	15	107	13.91%
2018/11/29	0	0.00	1	13.00	12.95	-1	142	-0.70%
2018/09/26	1	13.10	0	0.00	13.05	1	81	1.23%
2018/09/17	2	12.80	2	12.75	12.80	0	68	0.00%
2018/02/22	0	0.00	1	12.90	12.25	-1	117	-0.85%
2018/02/21	1	12.25	1	12.10	12.25	0	97	0.00%
2018/02/12	1	11.15	0	0.00	11.15	1	75	1.32%