新鼎 (5209)-永豐金-南投券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃其他類股0.00%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	200.98	200.50	-1	145	-0.70%
2024/05/03	0	0.00	1	201.50	199.50	-1	145	-0.69%
2024/05/02	2	199.00	0	0.00	199.00	2	145	1.38%
2024/04/30	0	0.00	1	197.00	197.00	-1	144	-0.69%
2024/04/12	1	194.00	0	0.00	194.50	1	152	0.66%
2024/03/25	0	0.00	1	196.50	197.00	-1	116	-0.85%
2024/03/05	0.1	188.50	0	0.00	190.00	0.1	148	0.03%
2024/03/04	0	0.00	1	186.50	188.00	-1	147	-0.68%
2024/02/29	1	182.50	0	0.00	183.00	1	143	0.70%
2024/02/20	0	173.50	0	0.00	173.50	0	134	0.01%
2024/02/02	0	0.00	2	173.00	174.00	-2	130	-1.54%
2024/01/30	0	0.00	1	174.00	174.50	-1	131	-0.76%
2024/01/29	2	175.25	0	0.00	175.00	2	132	1.51%
2024/01/26	0	0.00	1	177.00	175.00	-1	132	-0.75%
2024/01/10	3	178.17	0	0.00	174.50	3	141	2.12%
2023/12/08	2	182.75	0	0.00	181.50	2	136	1.46%
2023/12/04	0	0.00	1	171.50	172.00	-1	87	-1.14%
2023/11/24	7	167.93	7	168.29	167.00	0	91	0.00%
2023/11/22	1	161.50	1	161.50	162.00	0	89	0.00%
2023/11/13	1	158.50	0	0.00	158.50	1	91	1.09%
2023/09/06	0	0.00	1	178.50	170.00	-1	213	-0.47%
2023/08/16	0	0.00	1	161.00	162.00	-1	283	-0.35%
2023/07/21	1	168.00	1	168.00	168.00	0	481	0.00%
2023/07/20	1	170.00	1	172.00	172.00	0	484	0.00%
2023/07/18	1	162.00	1	164.50	164.50	0	491	0.00%
2023/07/17	1	167.00	0	0.00	167.00	1	496	0.20%
2023/07/14	1	168.50	0	0.00	168.50	1	504	0.20%
2023/07/13	1	168.00	1	167.00	167.00	0	511	0.00%
2023/07/03	0	0.00	0.1	190.00	193.00	-0.1	549	-0.03%
2023/06/21	0.1	213.50	0	0.00	211.50	0.1	542	0.03%
2023/06/08	1	190.50	1	191.00	190.50	0	504	0.00%
2023/05/17	1	188.00	1	184.00	189.00	0	423	0.00%
2023/05/15	3	189.67	3	191.33	183.50	0	392	0.00%
2023/05/09	2	175.00	2	169.75	164.50	0	272	0.00%
2023/05/08	1	179.00	1	182.50	182.50	0	252	0.00%
2023/04/20	1	150.00	1	152.50	150.00	0	181	0.00%
2023/04/18	0	0.00	1	155.00	150.00	-1	164	-0.61%
2023/04/17	2	157.50	1	161.00	158.50	1	154	0.65%
2023/04/06	0	0.00	1	116.00	116.00	-1	63	-1.59%
2023/03/10	0	0.00	2	98.90	101.00	-2	37	-5.36%
2023/03/08	2	96.55	0.1	96.70	97.90	2	33	5.84%
2023/02/17	0	0.00	0.2	83.05	83.00	-0.2	19	-1.05%
2023/02/08	0	0.00	0.1	81.90	81.80	-0.1	18	-0.55%
2023/01/13	0.1	79.00	0	0.00	79.30	0.1	15	0.66%
2023/01/11	0.1	79.30	0	0.00	79.40	0.1	15	0.98%
2022/10/03	0	0.00	0.1	70.70	71.10	-0.1	19	-0.51%
2022/09/26	0	0.00	0.1	71.00	70.20	-0.1	19	-0.31%
2022/09/19	0	0.00	0.2	70.80	71.40	-0.2	25	-0.59%
2022/09/13	0	0.00	0.2	70.90	71.00	-0.2	26	-0.76%
2022/09/02	0	0.00	0.5	67.80	67.90	-0.5	26	-1.92%
2022/08/05	0.4	67.50	0	0.00	67.60	0.4	22	1.93%
2022/07/29	0.2	65.50	0	0.00	65.70	0.2	22	0.90%
2022/07/08	0.1	63.00	0	0.00	63.00	0.1	25	0.38%
2022/06/29	0.1	72.80	0	0.00	72.80	0.1	23	0.34%
2022/06/28	0.1	72.00	0	0.00	72.40	0.1	23	0.43%
2022/06/27	0.1	72.60	0	0.00	72.50	0.1	23	0.42%
2022/06/13	0	0.00	1	74.80	74.60	-1	32	-3.08%
2022/06/08	0.1	75.60	0	0.00	75.20	0.1	38	0.15%
2022/06/07	0.1	75.40	0	0.00	75.10	0.1	42	0.23%
2022/06/06	0.1	75.30	0	0.00	75.30	0.1	50	0.11%
2022/05/30	0.2	75.00	0	0.00	74.70	0.2	68	0.29%
2022/05/27	0.1	75.00	0	0.00	74.50	0.1	68	0.15%
2022/05/24	0.2	74.10	0	0.00	74.80	0.2	70	0.35%
2022/05/23	0.1	74.50	0	0.00	74.00	0.1	70	0.20%
2022/05/20	0.1	74.00	0	0.00	74.70	0.1	70	0.14%
2022/05/09	0	0.00	1	77.60	77.60	-1	69	-1.43%
2022/05/04	0.3	77.27	0	0.00	76.80	0.3	70	0.41%
2022/04/29	0.3	78.60	0	0.00	78.00	0.3	69	0.43%
2022/04/20	0	0.00	0.2	79.00	78.80	-0.2	69	-0.29%
2022/03/30	0	79.30	0	0.00	80.00	0	66	0.02%
2022/03/21	0.4	79.30	0	0.00	81.30	0.4	61	0.65%
2022/03/11	0.1	80.40	3	80.23	80.00	-2.9	51	-5.68%
2022/03/10	1	82.00	0	0.00	81.00	1	49	2.01%
2022/03/09	0	0.00	3	81.20	81.10	-3	44	-6.67%
2022/03/08	5	82.28	0	0.00	83.60	5	37	13.26%
2022/01/12	0	0.00	0.4	68.40	69.10	-0.4	23	-1.52%
2022/01/03	0	0.00	1	69.50	69.20	-1	23	-4.32%
2021/11/24	0	0.00	0.3	69.10	69.80	-0.3	22	-1.36%
2021/09/27	0.2	66.60	0	0.00	66.30	0.2	21	0.94%
2021/09/07	0.1	66.40	0	0.00	66.50	0.1	19	0.52%
2021/09/06	0	0.00	1	66.50	66.50	-1	19	-5.14%
2021/09/01	0	0.00	1	66.50	66.80	-1	20	-5.00%
2021/08/24	0	0.00	1	65.50	66.00	-1	20	-4.82%
2021/08/19	1	68.60	0	0.00	68.80	1	20	4.79%
2021/08/18	2	68.30	0	0.00	68.60	2	21	9.31%
2021/08/12	0.2	69.40	0	0.00	69.30	0.2	22	0.91%
2021/08/10	0	0.00	1	69.30	69.90	-1	22	-4.48%
2021/08/03	0.5	69.00	0	0.00	69.80	0.5	26	1.91%
2021/07/28	0	0.00	1	68.20	68.50	-1	27	-3.67%
2021/07/27	0	0.00	1	68.80	68.80	-1	28	-3.55%
2021/07/21	0	0.00	1	68.20	68.30	-1	28	-3.46%
2021/07/06	1	68.40	0	0.00	68.50	1	33	2.95%
2021/06/04	0.5	68.40	0	0.00	68.80	0.5	42	1.19%
2021/06/02	1	68.50	0	0.00	68.90	1	42	2.34%
2021/05/21	1	67.70	0	0.00	67.60	1	41	2.42%
2021/05/12	0	0.00	4	67.70	68.50	-4	39	-10.17%
2021/05/11	1.8	68.51	0	0.00	68.00	1.8	36	4.93%
2021/05/10	1	68.50	0	0.00	68.70	1	35	2.78%
2021/05/07	1	68.70	0	0.00	68.70	1	35	2.84%
2021/05/04	0	0.00	3	68.13	68.20	-3	33	-8.88%
2021/05/03	0	0.00	1	68.50	68.30	-1	32	-3.03%
2021/04/21	1	67.40	0	0.00	67.90	1	32	3.08%
2021/04/19	0	0.00	1	68.30	68.30	-1	32	-3.09%
2021/03/11	0	0.00	4	66.30	67.10	-4	33	-11.90%
2021/03/08	0	0.00	1	66.00	66.00	-1	30	-3.23%
2021/03/03	0.2	66.00	0	0.00	65.90	0.2	31	0.62%
2021/02/19	4	65.30	0	0.00	65.70	4	31	12.58%
2021/02/17	1	64.70	0	0.00	64.90	1	32	3.06%
2021/01/15	1	65.70	0	0.00	65.80	1	38	2.62%
2021/01/14	0.3	66.50	0	0.00	66.40	0.3	37	0.80%
2021/01/11	0.3	65.68	0	0.00	66.60	0.3	35	0.84%
2021/01/04	0.4	65.73	0	0.00	65.50	0.4	33	1.20%
2020/12/31	0	0.00	1	65.70	65.40	-1	33	-2.99%
2020/12/30	0.3	65.90	0	0.00	65.70	0.3	32	0.93%
2020/12/23	0.2	66.30	0	0.00	66.80	0.2	32	0.61%
2020/12/21	0.2	66.80	0	0.00	66.70	0.2	34	0.58%
2020/12/11	0.3	67.20	0	0.00	67.30	0.3	36	0.81%
2020/12/07	1	66.70	0	0.00	67.00	1	43	2.32%
2020/04/30	0	0.00	1	57.50	57.00	-1	54	-1.83%
2020/04/28	0	0.00	1	55.50	57.30	-1	50	-1.97%
2020/04/27	0	0.00	1	54.30	54.50	-1	47	-2.09%
2020/04/21	1	51.50	0	0.00	51.00	1	46	2.14%
2020/04/07	1	50.40	1	52.00	50.50	0	44	0.00%
2020/03/12	1	51.20	0	0.00	51.60	1	40	2.47%
2020/03/06	0	0.00	1	55.00	55.00	-1	38	-2.58%
2020/02/24	1	53.10	0	0.00	53.40	1	39	2.56%
2020/01/06	0	0.00	1	49.80	50.20	-1	30	-3.24%
2020/01/03	0	0.00	1	48.60	49.50	-1	29	-3.35%
2019/11/18	0	0.00	1	46.60	46.60	-1	22	-4.41%
2019/11/08	0	0.00	1	46.20	46.10	-1	22	-4.45%
2019/11/07	1	46.15	0	0.00	46.05	1	22	4.49%
2019/11/06	0	0.00	1	46.95	46.40	-1	21	-4.60%
2019/11/04	0	0.00	2	45.50	47.85	-2	16	-12.28%
2019/10/16	1	42.40	0	0.00	42.40	1	12	8.04%
2019/09/02	2	42.00	0	0.00	42.00	2	13	15.33%
2018/05/14	1	46.70	0	0.00	47.30	1	15	6.48%
2018/04/19	0	0.00	1	48.75	48.40	-1	15	-6.36%
2018/03/23	0	0.00	1	47.00	46.85	-1	12	-8.29%
2018/03/13	0	0.00	1	47.50	47.10	-1	11	-8.75%
2018/02/12	0	0.00	1	46.00	46.20	-1	10	-9.33%
2018/02/06	1	44.70	0	0.00	44.50	1	11	8.98%
2018/02/02	1	46.35	0	0.00	46.35	1	11	8.66%
2018/02/01	1	46.80	0	0.00	46.20	1	13	7.56%
2018/01/18	0	0.00	1	47.90	47.90	-1	16	-6.22%