全訊 (5222)-永豐金-南投券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
224張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	0.3	152.45	0	0.00	152.00	0.3	492	0.07%
2024/08/09	0	150.00	0	0.00	155.00	0	482	0.00%
2024/08/08	0.2	147.50	0	0.00	147.00	0.2	485	0.04%
2024/07/23	0	0.00	1	164.50	163.50	-1	471	-0.21%
2024/07/22	0	0.00	0.3	163.00	163.00	-0.3	471	-0.06%
2024/07/18	2	172.50	0	0.00	170.50	2	464	0.43%
2024/07/17	0	0.00	0	169.50	169.50	0	393	0.00%
2024/07/15	0	163.50	0	0.00	163.00	0	412	0.00%
2024/07/02	0	161.50	0	0.00	162.00	0	679	0.00%
2024/06/24	0	0.00	2	162.50	161.00	-2	813	-0.25%
2024/06/12	0	160.00	0	0.00	159.50	0	977	0.00%
2024/06/11	0.2	160.50	0	0.00	159.00	0.2	993	0.02%
2024/06/06	0	161.00	0	0.00	160.00	0	1,039	0.00%
2024/05/31	0.2	160.50	0	0.00	159.50	0.2	1,041	0.01%
2024/05/20	0.1	162.50	0	0.00	162.00	0.1	1,038	0.00%
2024/05/07	0	167.50	0	0.00	166.50	0	1,033	0.00%
2024/05/02	2.1	169.98	0	169.25	170.00	2.1	1,018	0.20%
2024/04/30	1	170.00	0	0.00	170.00	1	1,016	0.10%
2024/04/24	0.1	169.00	0	0.00	172.00	0.1	1,035	0.00%
2024/04/23	0	0.00	1	168.50	168.00	-1	1,036	-0.10%
2024/04/22	0.1	171.50	0	0.00	167.00	0.1	1,037	0.00%
2024/04/16	1.1	180.36	0	0.00	171.00	1.1	1,022	0.11%
2024/04/15	0.1	180.00	0.1	181.00	180.50	0	912	0.00%
2024/04/10	0	180.00	0	0.00	179.00	0	886	0.00%
2024/04/09	0	0.00	1.1	181.52	181.50	-1.1	865	-0.12%
2024/04/08	0	182.50	0	0.00	178.50	0	842	0.00%
2024/04/02	0	0.00	0	180.00	180.00	0	814	0.00%
2024/04/01	0	0.00	0	181.00	179.00	0	809	0.00%
2024/03/27	0	0.00	0.1	181.25	180.00	-0.1	754	-0.01%
2024/03/26	1	183.50	0.5	183.69	179.00	0.5	725	0.07%
2024/03/25	0	0.00	1.1	183.94	182.00	-1.1	693	-0.16%
2024/03/22	1	178.00	1.1	176.44	178.00	-0.1	646	-0.01%
2024/03/21	1	171.00	0	0.00	171.00	1	607	0.16%
2024/03/13	0	0.00	0	169.50	167.00	0	557	0.00%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/03/01	0	163.50	0	0.00	163.50	0	563	0.00%
2024/02/26	0	0.00	0.3	164.04	165.50	-0.3	701	-0.04%
2024/02/23	1	160.00	1	160.00	160.00	0	693	0.00%
2024/02/22	0	0.00	1	162.00	162.00	-1	693	-0.14%
2024/02/21	1	160.00	0	0.00	160.50	1	697	0.14%
2024/02/20	0	162.00	0	0.00	161.00	0	696	0.00%
2024/02/19	0.1	163.00	0	0.00	164.00	0.1	690	0.01%
2024/02/16	0	0.00	2	163.50	163.00	-2	693	-0.29%
2024/02/02	0	161.25	0	0.00	160.50	0	688	0.00%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/24	0	0.00	0.4	162.50	160.50	-0.4	723	-0.05%
2024/01/23	1	161.50	0	0.00	162.00	1	727	0.14%
2024/01/19	2.2	160.52	0	0.00	158.50	2.2	724	0.31%
2024/01/18	0	0.00	1	162.50	160.50	-1	717	-0.14%
2024/01/16	0	0.00	1	167.00	166.50	-1	698	-0.14%
2024/01/12	1	170.50	0	0.00	169.00	1	686	0.15%
2024/01/11	1	169.00	0	0.00	171.00	1	687	0.15%
2023/12/21	0	0.00	4	168.88	165.00	-4	716	-0.56%
2023/12/20	0	0.00	1	167.00	168.00	-1	707	-0.14%
2023/12/18	0	0.00	0.1	168.00	167.00	-0.1	718	-0.01%
2023/12/14	0.2	170.00	0	170.50	168.00	0.1	725	0.02%
2023/12/12	0	0.00	1	169.00	168.50	-1	733	-0.14%
2023/12/08	0	0.00	2	170.50	169.50	-2	754	-0.27%
2023/12/07	1.2	171.92	3	172.00	169.50	-1.8	756	-0.24%
2023/12/06	0	0.00	0	169.50	170.00	0	763	0.00%
2023/12/05	0.2	167.99	1	167.50	167.50	-0.8	757	-0.11%
2023/11/29	2	170.25	0	0.00	170.50	2	787	0.25%
2023/11/24	2	173.00	6.9	176.25	170.50	-4.9	826	-0.59%
2023/11/22	0	0.00	2	165.50	165.00	-2	815	-0.25%
2023/11/20	3	165.00	0	0.00	165.00	3	846	0.35%
2023/11/14	0	0.00	2	164.50	165.00	-2	911	-0.22%
2023/11/03	2	159.50	0	0.00	159.50	2	967	0.21%
2023/10/31	0	0.00	1	164.50	157.50	-1	1,018	-0.10%
2023/10/30	1	162.00	0	161.50	160.50	1	1,033	0.10%
2023/10/25	0	166.50	0	0.00	166.50	0	1,102	0.00%
2023/10/23	0	0.00	1	168.50	167.50	-1	1,113	-0.09%
2023/10/16	2	173.75	3	173.33	171.00	-1	1,148	-0.09%
2023/10/12	4	171.88	3	169.00	168.50	1	1,151	0.09%
2023/10/11	1	172.00	1.1	175.41	170.00	-0.1	1,142	-0.01%
2023/10/05	1	165.00	0.1	164.50	162.50	0.9	1,103	0.08%
2023/10/03	1	162.00	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0	0.00	0.6	161.25	161.50	-0.6	1,101	-0.05%
2023/09/27	0	156.50	0	156.00	154.50	0	1,135	0.00%
2023/09/21	5.3	158.14	5	157.80	157.50	0.3	1,166	0.02%
2023/09/20	1	161.50	0.1	163.00	161.50	0.9	1,176	0.08%
2023/09/19	0	0.00	0.1	166.10	161.50	-0.1	1,209	-0.01%
2023/09/18	4	169.50	0	0.00	166.00	4	1,208	0.33%
2023/09/15	4	170.63	3	168.50	168.50	1	1,213	0.08%
2023/09/14	0.1	168.00	0	0.00	168.00	0.1	1,252	0.00%
2023/09/13	0	169.50	0	0.00	169.00	0	1,326	0.00%
2023/09/07	2	177.50	0	0.00	175.00	2	1,338	0.15%
2023/09/06	1	177.50	2	177.00	177.00	-1	1,350	-0.07%
2023/09/05	1	180.00	5	179.00	180.50	-4	1,348	-0.30%
2023/09/01	0	0.00	1	183.50	181.50	-1	1,409	-0.07%
2023/08/30	5	182.00	0	0.00	181.00	5	1,414	0.35%
2023/08/29	1	176.00	1	179.00	182.00	0	1,380	0.00%
2023/08/28	0	0.00	1	169.50	173.00	-1	1,314	-0.08%
2023/08/24	0	0.00	0.1	170.50	168.50	-0.1	1,290	-0.01%
2023/08/22	0	174.00	0	0.00	171.50	0	1,277	0.00%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/16	1	160.58	1	161.50	165.50	0	1,402	0.00%
2023/08/15	0	0.00	1	166.00	163.50	-1	1,442	-0.07%
2023/08/14	3	162.34	1	161.50	161.50	2	1,456	0.14%
2023/08/11	1	167.00	1	168.50	168.50	0	1,465	0.00%
2023/08/09	2	168.00	2	169.00	167.50	0	1,493	0.00%
2023/08/07	0	174.50	0.6	171.56	174.50	-0.6	1,549	-0.04%
2023/08/04	0	0.00	0.9	174.95	177.00	-0.9	1,558	-0.06%
2023/08/02	1	168.00	0	0.00	169.50	1	1,600	0.06%
2023/07/31	2	177.50	1.4	182.29	180.00	0.6	1,736	0.03%
2023/07/26	1	166.00	0	0.00	165.00	1	2,379	0.04%
2023/07/21	0	173.50	0	0.00	172.50	0	2,580	0.00%
2023/07/19	0	176.50	0	0.00	174.50	0	2,676	0.00%
2023/07/18	1.1	173.36	1	174.00	175.00	0.1	2,748	0.00%
2023/07/17	1	182.50	1	183.50	182.00	0	2,826	0.00%
2023/07/13	0	182.00	0	0.00	182.00	0	2,933	0.00%
2023/07/12	0	188.00	0	0.00	184.50	0	3,106	0.00%
2023/07/06	2	187.25	0	0.00	186.00	2	3,624	0.06%
2023/07/03	1	181.50	1	183.50	182.50	0	3,937	0.00%
2023/06/30	0	183.00	0	0.00	182.00	0	3,964	0.00%
2023/06/29	0	185.69	0	0.00	183.50	0	4,006	0.00%
2023/06/27	0.3	190.73	0	194.00	183.00	0.3	4,275	0.01%
2023/06/26	0.1	198.50	0	0.00	196.50	0.1	4,313	0.00%
2023/06/19	2	205.50	4	204.63	203.50	-2	4,561	-0.04%
2023/06/12	1	198.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	4	199.50	0	0.00	199.00	4	4,444	0.09%
2023/06/08	1	201.00	0	0.00	201.50	1	4,439	0.02%
2023/06/07	1	200.00	0	0.00	199.50	1	4,407	0.02%
2023/06/06	2	198.75	2	195.75	200.50	0	4,386	0.00%
2023/06/05	0	197.00	1	198.50	195.50	-1	4,365	-0.02%
2023/06/01	0	0.00	2	193.50	193.00	-2	4,376	-0.05%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/29	0	0.00	6	198.50	198.00	-6	4,365	-0.14%
2023/05/26	0	0.00	6	195.00	193.50	-6	4,370	-0.14%
2023/05/25	0	199.00	0.2	198.50	198.00	-0.1	4,366	0.00%
2023/05/24	0.2	204.50	0	0.00	202.50	0.2	4,380	0.00%
2023/05/19	1	198.50	1	198.00	193.50	0	4,368	0.00%
2023/05/15	0	0.00	4	189.00	191.00	-4	4,356	-0.09%
2023/05/11	0	0.00	11	197.64	193.50	-11	4,353	-0.25%
2023/05/10	2	204.00	2	200.75	204.50	0	4,299	0.00%
2023/05/08	0	209.00	0	0.00	206.00	0	4,214	0.00%
2023/05/05	3	215.67	3.1	215.33	215.00	-0.1	4,126	0.00%
2023/05/04	15	217.90	2	216.50	219.50	13	4,041	0.32%
2023/05/03	17	217.62	19	218.08	218.50	-2	3,892	-0.05%
2023/05/02	4	209.13	4.2	210.88	208.50	-0.2	3,554	-0.01%
2023/04/28	0	194.50	1	196.50	197.50	-1	3,356	-0.03%
2023/04/27	1	193.50	0	0.00	192.00	1	3,301	0.03%
2023/04/26	2	195.00	3	194.50	197.00	-1	3,187	-0.03%
2023/04/25	0	194.50	1.3	192.95	190.00	-1.2	3,119	-0.04%
2023/04/24	0.3	189.50	0	0.00	188.50	0.3	3,018	0.01%
2023/04/21	1	181.13	0	0.00	185.00	1	2,996	0.03%
2023/04/20	8	200.06	2	199.22	190.50	6	2,917	0.20%
2023/04/19	2	194.75	2	195.00	196.00	0	2,811	0.00%
2023/04/18	4.1	196.54	1.1	194.27	194.00	3	2,793	0.11%
2023/04/17	5.1	205.59	5.2	201.73	201.50	-0.1	2,701	0.00%
2023/04/14	1	195.00	2	199.00	195.00	-1	2,519	-0.04%
2023/04/13	8	196.50	6	198.08	195.00	2	2,399	0.08%
2023/04/12	6	187.42	8	187.00	189.50	-2	2,112	-0.09%
2023/04/11	10	186.30	11	185.41	183.00	-1	2,046	-0.05%
2023/04/10	14	192.86	10	192.65	190.00	4	1,981	0.20%
2023/04/07	16	192.44	19	192.61	191.50	-3	1,840	-0.16%
2023/04/06	1	182.00	0	0.00	182.00	1	1,664	0.06%
2023/03/29	2	192.00	1	190.00	187.50	1	1,527	0.07%
2023/03/28	2	195.75	1	190.50	185.00	1	1,426	0.07%
2023/03/24	4	177.13	4	179.75	179.00	0	1,151	0.00%
2023/03/23	7	158.86	4	163.00	167.00	3	965	0.31%
2023/03/21	0	0.00	1	150.00	150.00	-1	842	-0.12%
2023/03/17	1	145.50	0	0.00	149.50	1	839	0.12%
2023/03/15	1	146.00	0	0.00	144.50	1	853	0.12%
2023/03/02	2	147.50	2	147.50	147.50	0	886	0.00%
2023/02/22	4	151.00	4	148.50	148.50	0	865	0.00%
2023/02/21	2	155.75	2	153.25	157.00	0	825	0.00%
2023/02/20	1	147.50	0	0.00	146.50	1	757	0.13%
2023/02/14	0	0.00	1	147.50	149.50	-1	689	-0.14%
2023/02/13	1	151.00	1	149.50	143.50	0	650	0.00%
2023/02/10	1	149.00	0	0.00	146.00	1	598	0.17%
2022/10/26	2	128.50	2	128.50	127.50	0	834	0.00%
2022/10/25	1	128.50	1	127.00	124.00	0	819	0.00%
2022/10/20	0	0.00	1	127.50	126.50	-1	780	-0.13%
2022/10/19	1	118.00	0	0.00	119.50	1	758	0.13%
2022/09/29	0	0.00	1	136.00	132.00	-1	749	-0.13%
2022/09/27	0	0.00	1	139.00	140.50	-1	740	-0.13%
2022/09/26	2	144.25	0	0.00	140.50	2	730	0.27%
2022/09/14	1	160.50	2	158.25	161.00	-1	652	-0.15%
2022/09/13	2	157.50	2	158.75	159.50	0	636	0.00%
2022/09/12	2	150.75	2	149.00	155.50	0	612	0.00%
2022/09/08	1	144.50	0	0.00	143.50	1	576	0.17%
2022/09/06	6	154.75	6	153.67	152.50	0	545	0.00%
2022/09/01	1	148.50	1	153.00	147.00	0	479	0.00%
2022/08/29	0	0.00	1	133.00	132.50	-1	429	-0.23%
2022/08/26	1	135.50	0	0.00	135.50	1	436	0.23%
2022/08/22	0	0.00	1	133.00	133.00	-1	485	-0.21%
2022/08/16	1	135.00	0	0.00	136.00	1	472	0.21%
2022/08/08	0	0.00	1	127.50	128.00	-1	449	-0.22%
2022/08/03	1	138.50	0	0.00	136.50	1	435	0.23%
2022/07/08	1	135.00	1	134.00	134.00	0	358	0.00%
2022/07/07	0	0.00	1	132.50	135.50	-1	349	-0.29%
2022/07/06	2	133.50	1	135.00	135.00	1	343	0.29%
2022/06/08	1	145.50	1	147.50	146.00	0	310	0.00%
2022/06/06	0	0.00	1	142.50	143.50	-1	295	-0.34%
2022/06/02	2	144.25	1	143.00	145.00	1	293	0.34%
2022/04/11	0	150.00	0	0.00	147.00	0	446	0.00%
2022/03/28	0	163.00	0	0.00	161.00	0	494	0.00%
2022/03/11	0	0.00	0.3	156.00	155.00	-0.3	584	-0.05%
2022/03/07	0	0.00	1	160.50	158.00	-1	630	-0.16%
2022/03/02	2	178.00	0	0.00	179.00	2	687	0.29%
2022/02/24	0.1	148.00	0	0.00	148.00	0.1	819	0.01%
2022/02/09	2	165.25	0	0.00	168.50	2	1,355	0.15%
2022/01/13	0	0.00	1	173.50	171.00	-1	2,076	-0.05%
2022/01/12	2	178.00	2	177.25	179.50	0	2,072	0.00%
2022/01/11	0	0.00	0.2	184.70	180.00	-0.2	2,074	-0.01%
2022/01/10	0	0.00	0.2	189.00	189.00	-0.2	2,086	-0.01%
2022/01/07	0.4	193.87	2	191.00	190.00	-1.6	2,090	-0.08%
2022/01/05	0.1	207.00	0	0.00	205.00	0.1	2,085	0.00%
2021/12/29	0	0.00	1	214.50	216.00	-1	2,105	-0.05%
2021/12/23	1	212.50	0	0.00	212.00	1	2,118	0.05%
2021/12/22	0.1	208.00	0	0.00	205.50	0.1	2,116	0.00%
2021/12/17	0	0.00	1	208.50	207.00	-1	2,149	-0.05%
2021/12/15	1	202.50	0	0.00	205.50	1	2,143	0.05%
2021/12/14	0	0.00	1	206.50	205.50	-1	2,136	-0.05%
2021/12/10	0	0.00	1	212.00	213.50	-1	2,110	-0.05%
2021/12/09	2.3	216.34	1	220.00	214.00	1.3	2,103	0.06%
2021/12/08	2	219.50	1.1	221.14	219.00	0.9	2,087	0.04%
2021/12/07	0	0.00	1	211.00	207.00	-1	2,051	-0.05%
2021/12/06	1	205.00	0	0.00	206.50	1	2,045	0.05%
2021/12/03	1	205.00	2	208.25	207.00	-1	2,037	-0.05%
2021/12/02	3.1	205.81	0	0.00	201.50	3.1	2,036	0.15%
2021/12/01	1	210.00	2	208.75	209.00	-1	2,009	-0.05%
2021/11/30	1.2	210.39	2	209.50	208.00	-0.9	2,000	-0.04%
2021/11/29	2	205.25	0	0.00	208.50	2	1,985	0.10%
2021/11/26	0	0.00	6	209.75	204.50	-6	1,962	-0.31%
2021/11/25	4	218.50	1	228.50	216.00	3	1,924	0.16%
2021/11/24	3	225.00	5	227.40	226.50	-2	1,881	-0.11%
2021/11/23	4.1	223.66	6	226.25	225.00	-1.9	1,835	-0.10%
2021/11/22	0	0.00	1	220.50	216.00	-1	1,769	-0.06%
2021/11/19	1	217.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	3	218.33	3	219.67	216.50	0	1,726	0.00%
2021/11/17	5	224.40	1	224.00	229.50	4	1,658	0.24%
2021/11/15	0	0.00	1	220.00	217.50	-1	1,553	-0.06%
2021/11/12	3	221.50	2	215.75	218.00	1	1,499	0.07%
2021/11/11	3	210.00	3	211.50	212.00	0	1,441	0.00%
2021/11/10	0	0.00	1	198.00	201.00	-1	1,358	-0.07%
2021/11/09	1	183.50	2	183.00	183.00	-1	1,302	-0.08%
2021/11/05	0	0.00	2	194.00	194.00	-2	1,238	-0.16%
2021/11/04	2	201.75	3	208.17	201.00	-1	1,209	-0.08%
2021/11/03	5	196.10	1	200.50	207.50	4	1,174	0.34%
2021/11/02	3	211.00	4	208.88	206.00	-1	1,099	-0.09%
2021/11/01	2	189.50	2	177.00	196.00	0	977	0.00%
2021/10/29	2	180.75	0	0.00	178.50	2	918	0.22%
2021/10/28	0	0.00	1	190.00	189.00	-1	877	-0.11%
2021/10/27	1	186.00	0	0.00	190.00	1	826	0.12%