安力-KY (5223)-永豐金-南投券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.15
漲跌
▲0.50
漲幅
+1.33%
成交量
160張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	43.35	1	43.80	42.50	0	540	0.00%
2024/02/19	0	0.00	1	42.35	42.45	-1	479	-0.21%
2024/02/05	1	42.50	0	0.00	42.00	1	472	0.21%
2024/01/26	5	44.25	0	0.00	44.00	5	394	1.27%
2024/01/16	0	0.00	1	40.25	41.85	-1	276	-0.36%
2024/01/02	1	44.55	0	0.00	46.95	1	94	1.06%
2023/06/21	0	0.00	1	39.40	39.80	-1	33	-2.97%
2023/06/06	1	38.55	0	0.00	38.55	1	28	3.46%
2021/12/27	0	0.00	2	60.20	60.20	-2	123	-1.62%
2021/12/20	2	60.80	0	0.00	61.00	2	119	1.68%
2021/12/07	1	59.50	0	0.00	59.70	1	104	0.95%
2021/11/17	0	0.00	4	51.70	52.20	-4	82	-4.84%
2021/11/16	0	0.00	4	52.33	52.00	-4	82	-4.84%
2021/11/15	0	0.00	4	51.70	52.00	-4	84	-4.73%
2021/11/10	0	0.00	5	50.60	50.50	-5	87	-5.72%
2021/08/11	2	59.00	5	59.44	58.60	-3	243	-1.23%
2021/08/10	15	59.90	9	59.91	59.50	6	250	2.40%
2021/08/09	0	0.00	4	60.20	60.10	-4	262	-1.52%
2021/08/06	0	0.00	15	62.00	61.30	-15	272	-5.51%
2021/08/05	3	63.80	1	62.80	62.80	2	281	0.71%
2021/08/04	16	63.59	25	62.30	64.10	-9	291	-3.09%
2021/07/19	5	61.20	0	0.00	60.80	5	410	1.22%
2021/07/08	5	59.50	0	0.00	59.40	5	447	1.12%
2021/07/05	10	62.14	2	62.00	62.00	8	505	1.58%
2021/06/16	3	60.30	0	0.00	60.20	3	830	0.36%
2021/06/15	3	61.00	0	0.00	61.20	3	842	0.36%
2021/06/11	3	61.30	0	0.00	61.00	3	856	0.35%
2021/06/10	0	0.00	2	62.00	61.90	-2	886	-0.23%
2021/06/09	5	61.44	0	0.00	61.80	5	955	0.52%
2021/06/08	10	62.42	0	0.00	62.10	10	993	1.01%
2021/06/03	0	0.00	4	67.20	67.00	-4	1,086	-0.37%
2021/06/02	0	0.00	1	66.70	67.20	-1	1,131	-0.09%
2021/06/01	0	0.00	1	68.00	68.40	-1	1,199	-0.08%
2021/05/31	0	0.00	23	67.81	67.60	-23	1,347	-1.71%
2021/05/25	1	65.00	0	0.00	65.10	1	2,197	0.05%
2021/05/24	0	0.00	2	63.20	64.40	-2	2,336	-0.09%
2021/05/19	3	60.67	0	0.00	60.60	3	2,565	0.12%
2021/05/12	6	59.58	1	60.30	59.20	5	2,682	0.19%
2021/05/11	25	65.70	10	64.00	63.10	15	2,687	0.56%
2021/05/10	2	69.80	0	0.00	70.10	2	2,711	0.07%
2021/05/07	0	0.00	5	70.58	72.60	-5	2,894	-0.17%
2021/05/06	4	68.20	0	0.00	68.20	4	2,917	0.14%
2021/05/05	1	69.20	6	71.10	69.20	-5	2,953	-0.17%
2021/05/04	6	67.88	2	67.80	69.10	4	3,075	0.13%
2021/05/03	1	73.90	1	76.90	73.30	0	3,130	0.00%
2021/04/29	0	0.00	0.4	78.70	78.20	-0.4	3,133	-0.01%
2021/04/28	1.4	80.50	1	81.80	80.50	0.4	3,204	0.01%
2021/04/26	12	82.60	2	84.95	84.90	10	3,207	0.31%
2021/04/22	1	81.00	0	0.00	81.00	1	3,201	0.03%
2021/04/19	0	0.00	2	88.20	86.50	-2	3,195	-0.06%
2021/04/14	0	0.00	1	89.30	88.40	-1	3,216	-0.03%
2021/04/13	2	92.15	1	91.10	90.50	1	3,201	0.03%
2021/04/08	5	101.60	1	100.00	99.10	4	3,143	0.13%
2021/04/07	2	103.50	5	104.50	102.50	-3	3,095	-0.10%
2021/04/06	0	0.00	2	98.80	98.50	-2	3,012	-0.07%
2021/04/01	2	98.25	0	0.00	97.20	2	2,997	0.07%
2021/03/31	0	0.00	1	95.60	97.90	-1	2,961	-0.03%
2021/03/24	1	93.90	0	0.00	93.80	1	2,899	0.03%
2021/03/18	1	98.10	0	0.00	96.90	1	2,839	0.04%
2021/03/16	3.3	99.70	0	0.00	96.90	3.3	2,833	0.12%
2021/03/15	1	100.00	0	0.00	98.40	1	2,849	0.04%
2021/03/12	0	0.00	1	94.80	98.20	-1	2,791	-0.04%
2021/03/09	2	96.60	1	95.40	96.30	1	2,711	0.04%
2021/03/05	2.6	99.65	1	101.00	96.60	1.6	2,633	0.06%
2021/03/04	4	103.63	1	105.00	98.30	3	2,571	0.12%
2021/03/03	7	109.00	11	109.68	104.00	-4	2,430	-0.16%
2021/03/02	1	114.55	5	110.20	104.00	-4	2,197	-0.18%
2021/02/26	19	109.68	18	102.64	111.50	1	1,941	0.05%
2021/02/25	1	96.80	0	0.00	101.50	1	1,760	0.06%
2021/02/24	5	99.08	2	96.95	92.40	3	1,693	0.18%
2021/02/23	3	97.60	1	98.90	100.50	2	1,555	0.13%
2021/02/18	0	0.00	4	81.03	83.70	-4	1,327	-0.30%
2021/02/17	0	0.00	1	76.80	76.80	-1	1,267	-0.08%
2021/02/05	0	0.00	1	76.00	74.90	-1	1,256	-0.08%
2021/02/03	0	0.00	3	74.07	75.00	-3	1,229	-0.24%
2021/02/02	2	71.45	1	71.90	71.00	1	1,212	0.08%
2021/02/01	4	74.28	28	74.01	72.00	-24	1,197	-2.00%
2021/01/29	7	80.33	12	83.68	76.00	-5	1,161	-0.43%
2021/01/28	0	0.00	1	78.20	78.50	-1	972	-0.10%
2021/01/27	35	78.44	2	77.80	77.10	33	949	3.47%
2021/01/26	4	77.55	0	0.00	75.80	4	911	0.44%
2021/01/25	1	75.00	5	75.22	79.20	-4	785	-0.51%
2021/01/22	5	71.00	1	72.10	72.00	4	727	0.55%
2021/01/21	1	76.40	5	72.00	72.00	-4	721	-0.55%
2021/01/15	5	71.00	0	0.00	70.80	5	705	0.71%
2021/01/14	0	0.00	7	73.16	72.40	-7	709	-0.99%
2021/01/12	2	71.00	0	0.00	70.60	2	730	0.27%
2021/01/11	0	0.00	2	73.30	72.50	-2	729	-0.27%
2021/01/08	0	0.00	2	72.80	72.20	-2	734	-0.27%
2020/12/25	0	0.00	4	70.50	70.50	-4	797	-0.50%
2020/12/17	1	69.80	0	0.00	69.80	1	835	0.12%
2020/12/15	1	70.30	0	0.00	69.80	1	844	0.12%
2020/12/14	1	71.00	0	0.00	71.30	1	842	0.12%
2020/12/09	0	0.00	1	76.80	73.60	-1	843	-0.12%
2020/12/04	0	0.00	1	72.10	72.30	-1	831	-0.12%
2020/12/03	0	0.00	3	71.60	71.60	-3	840	-0.36%
2020/11/30	2	74.75	2	73.90	73.20	0	947	0.00%
2020/11/26	1	74.00	1	74.50	74.00	0	1,127	0.00%
2020/11/25	1	73.60	2	72.35	73.80	-1	1,209	-0.08%
2020/11/24	2	70.35	3	70.83	71.00	-1	1,211	-0.08%
2020/11/17	1	68.10	0	0.00	68.90	1	1,604	0.06%
2020/11/12	0	0.00	2	68.60	68.70	-2	1,841	-0.11%
2020/11/11	2	66.50	2	67.30	67.30	0	1,948	0.00%
2020/11/10	4	68.98	2	68.30	68.40	2	1,956	0.10%
2020/11/09	4	71.00	4	71.68	71.40	0	1,964	0.00%
2020/11/06	2	71.50	12	71.57	71.00	-10	1,984	-0.50%
2020/11/05	0	0.00	5	71.00	70.60	-5	2,045	-0.24%
2020/11/04	5	70.60	5	72.30	70.60	0	2,101	0.00%
2020/11/03	6	70.98	1	70.70	70.70	5	2,162	0.23%
2020/10/30	5	72.60	1	71.00	69.90	4	2,187	0.18%
2020/10/28	3	75.30	3	75.33	73.30	0	2,166	0.00%
2020/10/27	2	73.00	2	74.30	74.90	0	2,144	0.00%
2020/10/26	4	71.70	5	72.64	73.00	-1	2,145	-0.05%
2020/10/23	5	74.80	1	73.00	72.40	4	2,155	0.19%
2020/10/22	0	0.00	1	72.90	72.50	-1	2,132	-0.05%
2020/10/21	2	72.80	10	72.39	73.50	-8	2,150	-0.37%
2020/10/19	1	71.00	1	69.80	71.00	0	2,163	0.00%
2020/10/16	3	70.90	1	71.20	70.50	2	2,247	0.09%
2020/10/15	0	0.00	10	71.50	71.50	-10	2,286	-0.44%
2020/10/14	6	71.58	1	69.70	73.00	5	2,291	0.22%
2020/10/13	2	68.60	3	68.77	69.50	-1	2,267	-0.04%
2020/10/12	2	69.25	0	0.00	67.50	2	2,262	0.09%
2020/09/28	1	61.30	1	61.50	61.00	0	2,419	0.00%
2020/09/16	1	67.10	0	0.00	67.30	1	2,528	0.04%
2020/09/15	13	67.15	0	0.00	66.20	13	2,520	0.52%
2020/09/14	3	67.00	3	67.20	67.10	0	2,511	0.00%
2020/09/08	1	66.40	1	66.70	66.50	0	2,446	0.00%
2020/09/03	2	73.40	2	72.60	70.50	0	2,354	0.00%
2020/09/02	3	77.70	1	73.20	72.50	2	2,307	0.09%
2020/09/01	3	76.00	3	79.43	80.00	0	2,192	0.00%
2020/08/31	2	79.10	5	80.34	79.00	-3	2,109	-0.14%
2020/08/28	3	72.53	2	73.30	74.50	1	1,985	0.05%
2020/08/27	3	72.20	2	74.65	72.80	1	1,927	0.05%
2020/08/26	45	73.66	29	73.77	74.30	16	1,831	0.87%
2020/08/25	2	64.55	3	67.43	69.30	-1	1,622	-0.06%
2020/08/20	1	60.30	10	63.95	61.40	-9	1,495	-0.60%
2020/08/19	1	67.90	4	68.90	66.90	-3	1,413	-0.21%
2020/08/17	2	67.25	25	66.99	68.20	-23	1,248	-1.84%
2020/08/14	5	61.50	0	0.00	62.00	5	1,132	0.44%
2020/08/11	10	59.70	0	0.00	59.70	10	1,055	0.95%
2020/08/10	1	63.50	7	60.19	61.20	-6	985	-0.61%
2020/08/07	1	59.30	0	0.00	62.30	1	927	0.11%
2020/08/06	1	57.00	1	56.30	56.70	0	856	0.00%
2020/08/05	3	57.80	3	56.47	56.10	0	850	0.00%
2020/07/29	1	52.40	1	54.00	53.00	0	822	0.00%
2020/07/28	5	49.25	5	51.10	50.70	0	813	0.00%
2020/07/24	1	58.30	1	55.50	56.40	0	767	0.00%
2020/07/23	0	0.00	2	56.60	58.00	-2	744	-0.27%
2020/07/22	12	64.00	0	0.00	56.00	12	719	1.67%
2020/07/21	0	0.00	1	60.60	60.60	-1	628	-0.16%
2020/07/20	1	60.60	0	0.00	60.60	1	578	0.17%
2020/07/14	1	61.10	10	61.00	61.80	-9	511	-1.76%
2020/07/10	0	0.00	10	55.70	58.20	-10	469	-2.13%
2020/07/09	0	0.00	1	68.00	59.00	-1	451	-0.22%
2020/07/06	6	55.78	1	58.20	58.50	5	318	1.57%
2020/07/03	15	51.93	11	52.47	53.20	4	274	1.46%
2020/07/02	1	46.60	26	47.74	48.40	-25	230	-10.85%
2020/07/01	0	0.00	2	42.50	44.00	-2	196	-1.02%
2020/06/30	1	40.00	0	0.00	40.00	1	166	0.60%
2020/06/22	0	0.00	1	36.35	36.40	-1	138	-0.72%
2020/06/08	0	0.00	2	36.23	36.00	-2	143	-1.39%
2020/06/03	1	37.10	0	0.00	36.90	1	142	0.70%
2020/06/02	1	35.85	0	0.00	36.05	1	139	0.72%
2020/05/29	1	35.85	7	35.40	35.35	-6	139	-4.31%
2020/05/06	0	0.00	1	34.50	33.55	-1	107	-0.93%
2020/05/05	0	0.00	5	34.70	34.50	-5	105	-4.72%
2020/05/04	1	31.50	0	0.00	33.40	1	96	1.04%
2020/03/27	0	0.00	1	26.60	26.40	-1	82	-1.21%
2020/03/20	1	23.50	0	0.00	24.10	1	77	1.29%
2020/03/17	7	25.00	0	0.00	24.85	7	74	9.38%
2020/03/02	1	31.80	1	32.80	32.80	0	128	0.00%
2020/02/14	0	0.00	18	32.00	32.20	-18	125	-14.40%
2020/02/07	0	0.00	5	32.60	32.60	-5	125	-3.99%
2020/02/04	0	0.00	5	33.85	33.55	-5	125	-3.99%
2020/01/31	5	33.60	0	0.00	33.60	5	124	4.03%
2020/01/30	0	0.00	18	34.25	34.50	-18	123	-14.58%
2020/01/20	1	38.05	0	0.00	38.05	1	119	0.83%
2020/01/10	2	39.05	0	0.00	39.10	2	121	1.65%
2020/01/09	2	39.05	0	0.00	39.05	2	121	1.65%
2019/12/31	0	0.00	2	39.20	39.50	-2	124	-1.61%
2019/12/24	0	0.00	5	39.40	39.60	-5	122	-4.08%
2019/12/18	0	0.00	3	39.90	39.90	-3	132	-2.27%
2019/12/13	3	39.00	0	0.00	38.95	3	133	2.25%
2019/12/12	0	0.00	1	38.85	38.95	-1	134	-0.74%
2019/12/11	2	39.50	0	0.00	39.35	2	138	1.44%
2019/12/04	0	0.00	1	41.15	41.05	-1	149	-0.67%
2019/12/03	2	40.08	2	40.35	40.60	0	148	0.00%
2019/12/02	2	40.78	1	41.15	41.05	1	144	0.69%
2019/11/27	1	43.10	0	0.00	42.90	1	107	0.93%
2019/11/19	0	0.00	10	39.00	38.60	-10	86	-11.50%
2019/11/18	0	0.00	3	38.97	38.60	-3	86	-3.45%
2019/11/14	0	0.00	1	38.50	38.50	-1	86	-1.16%
2019/10/29	5	36.70	0	0.00	36.85	5	90	5.50%
2019/10/09	1	37.05	0	0.00	37.05	1	93	1.07%
2019/09/24	0	0.00	7	40.70	39.30	-7	93	-7.52%
2019/09/16	0	0.00	3	39.70	39.05	-3	97	-3.08%
2019/09/12	1	38.65	2	39.08	39.40	-1	93	-1.07%
2019/09/11	1	39.45	10	38.40	38.35	-9	87	-10.28%
2019/09/10	0	0.00	1	38.20	38.40	-1	83	-1.20%
2019/09/02	1	36.80	0	0.00	36.80	1	79	1.26%
2019/07/25	0	0.00	1	39.20	38.90	-1	106	-0.94%
2019/07/23	1	37.45	0	0.00	37.45	1	106	0.94%
2019/07/09	0	0.00	1	37.30	37.30	-1	143	-0.70%
2019/06/25	2	38.85	0	0.00	38.30	2	212	0.94%
2019/06/24	20	39.00	0	0.00	38.85	20	221	9.02%
2019/06/03	0	0.00	1	36.50	36.70	-1	338	-0.30%
2019/05/30	1	36.20	0	0.00	36.35	1	341	0.29%
2019/05/27	0	0.00	1	35.70	36.10	-1	353	-0.28%
2019/05/24	0	0.00	1	35.80	35.80	-1	361	-0.28%
2019/05/23	2	35.90	1	35.65	35.70	1	366	0.27%
2019/05/22	1	37.95	0	0.00	38.00	1	369	0.27%
2019/05/14	21	37.93	2	37.70	38.95	19	396	4.80%
2019/05/13	10	40.95	0	0.00	40.65	10	411	2.43%
2019/05/10	1	41.00	0	0.00	40.80	1	425	0.23%
2019/05/09	17	41.11	0	0.00	40.50	17	429	3.96%
2019/05/08	5	43.53	0	0.00	43.35	5	426	1.17%
2019/05/07	2	44.65	0	0.00	44.50	2	430	0.46%
2019/05/03	5	46.15	0	0.00	46.10	5	440	1.14%
2019/05/02	5	46.43	0	0.00	46.15	5	450	1.11%
2019/04/30	1	46.15	0	0.00	46.15	1	461	0.22%
2019/04/29	10	45.80	0	0.00	45.60	10	476	2.10%
2019/04/26	9	45.78	0	0.00	45.70	9	496	1.81%
2019/04/25	3	46.30	0	0.00	46.15	3	531	0.56%
2019/04/23	7	46.94	1	46.60	46.55	6	549	1.09%
2019/04/22	6	48.00	2	48.03	48.10	4	558	0.72%
2019/04/18	1	48.50	0	0.00	48.25	1	631	0.16%
2019/04/16	5	49.40	0	0.00	49.25	5	702	0.71%
2019/04/15	1	49.65	0	0.00	50.20	1	730	0.14%
2019/04/11	1	48.50	1	47.80	47.80	0	723	0.00%
2019/04/10	1	48.65	1	48.80	48.70	0	719	0.00%
2019/04/01	1	48.90	0	0.00	48.40	1	709	0.14%
2019/03/29	1	50.80	1	50.40	50.00	0	699	0.00%
2019/03/26	0	0.00	1	53.90	51.00	-1	677	-0.15%
2019/03/22	6	50.62	32	51.33	51.00	-26	639	-4.07%
2019/03/21	0	0.00	20	50.60	51.20	-20	625	-3.20%
2019/03/15	1	44.40	0	0.00	44.20	1	597	0.17%
2019/03/11	10	44.73	0	0.00	44.30	10	656	1.52%
2019/03/05	0	0.00	10	45.00	45.00	-10	655	-1.53%
2019/03/04	10	44.70	0	0.00	45.70	10	654	1.53%
2019/02/22	0	0.00	1	46.75	46.05	-1	638	-0.16%
2019/02/21	1	47.60	0	0.00	47.10	1	633	0.16%
2019/02/18	1	46.80	1	46.65	46.60	0	618	0.00%
2019/02/12	2	49.13	2	49.85	47.55	0	600	0.00%
2019/01/30	6	45.85	0	0.00	45.75	6	568	1.05%
2019/01/29	1	45.50	2	45.35	45.40	-1	563	-0.18%
2019/01/28	1	46.20	0	0.00	45.45	1	559	0.18%
2019/01/24	8	46.20	0	0.00	46.40	8	546	1.46%
2019/01/23	16	46.96	0	0.00	46.90	16	540	2.96%
2019/01/22	6	46.05	0	0.00	45.85	6	529	1.13%
2019/01/18	0	0.00	3	48.50	47.50	-3	501	-0.60%
2019/01/17	3	51.27	0	0.00	49.15	3	482	0.62%
2019/01/16	0	0.00	1	49.10	49.65	-1	444	-0.22%
2019/01/15	1	49.55	0	0.00	49.90	1	436	0.23%
2019/01/14	0	0.00	22	50.04	50.40	-22	422	-5.20%
2019/01/11	2	49.95	4	50.58	51.00	-2	406	-0.49%
2019/01/10	3	49.78	3	48.95	48.50	0	365	0.00%
2019/01/09	5	47.79	4	47.53	48.70	1	332	0.30%
2019/01/08	3	45.07	44	45.05	44.55	-41	288	-14.21%
2019/01/07	3	43.92	6	43.61	44.35	-3	258	-1.16%
2019/01/02	5	40.50	0	0.00	40.60	5	226	2.20%
2018/12/24	0	0.00	9	42.71	43.70	-9	218	-4.12%
2018/12/21	0	0.00	5	39.70	40.90	-5	205	-2.43%
2018/12/17	10	41.20	10	41.95	41.55	0	190	0.00%
2018/12/12	0	0.00	7	40.85	41.35	-7	174	-4.02%
2018/12/11	10	41.00	0	0.00	41.25	10	167	5.97%
2018/12/10	11	41.73	0	0.00	42.45	11	155	7.06%
2018/12/07	10	41.75	0	0.00	42.50	10	148	6.71%
2018/12/06	0	0.00	6	42.30	42.50	-6	137	-4.36%
2018/12/05	0	0.00	5	41.18	41.00	-5	118	-4.22%
2018/12/04	8	38.29	0	0.00	38.45	8	98	8.13%
2018/11/27	22	34.99	0	0.00	35.35	22	81	26.92%
2018/11/26	10	34.35	0	0.00	35.00	10	79	12.57%
2018/11/21	0	0.00	4	33.20	33.10	-4	76	-5.23%
2018/11/20	6	34.52	9	34.15	34.20	-3	74	-4.05%
2018/11/19	0	0.00	6	35.66	35.65	-6	73	-8.22%
2018/11/14	3	36.60	0	0.00	36.50	3	73	4.09%
2018/11/12	0	0.00	11	36.75	36.85	-11	69	-15.77%
2018/11/09	6	37.30	0	0.00	37.35	6	68	8.73%
2018/11/08	0	0.00	5	36.80	37.10	-5	67	-7.42%
2018/11/07	5	35.70	0	0.00	36.00	5	64	7.81%
2018/11/05	3	33.80	0	0.00	33.95	3	62	4.81%
2018/11/02	0	0.00	15	33.60	33.90	-15	62	-23.90%
2018/10/16	6	34.60	0	0.00	34.15	6	81	7.40%
2018/10/15	10	34.87	0	0.00	34.80	10	81	12.29%
2018/10/11	1	31.70	0	0.00	29.40	1	80	1.25%
2018/10/05	10	32.14	0	0.00	31.70	10	88	11.31%
2018/10/04	11	32.20	0	0.00	32.50	11	90	12.22%
2018/10/03	13	30.57	0	0.00	30.20	13	90	14.33%