東科-KY (5225)-永豐金-南投券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
81.8
漲跌
▼6.1
漲幅
-6.94%
成交量
920張
產業
上市其他電子類股▼1.60%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	5.2	83.28	0	0.00	81.80	5.2	1,066	0.49%
2025/04/18	0.1	87.50	0	0.00	87.90	0.1	1,061	0.01%
2025/04/17	1	86.80	0	0.00	87.20	1	1,066	0.09%
2025/04/16	1	88.70	0	0.00	88.50	1	1,066	0.09%
2025/04/14	1.5	86.50	1	87.40	86.40	0.5	1,064	0.05%
2025/04/02	2	105.00	2	105.00	110.00	0	1,001	0.00%
2025/03/27	0.2	127.00	0	0.00	125.50	0.2	953	0.02%
2025/03/26	3	137.50	6	137.50	137.50	-3	971	-0.31%
2025/03/25	2	137.50	2	138.00	138.00	0	957	0.00%
2025/03/21	1	137.00	1	138.00	138.50	0	951	0.00%
2025/03/20	1	137.50	1	138.00	138.00	0	951	0.00%
2025/03/18	1	137.00	1	138.00	138.00	0	953	0.00%
2025/03/17	2	137.25	2	137.00	137.00	0	953	0.00%
2025/03/14	2	137.00	1	137.50	137.50	1	952	0.11%
2025/03/12	2	138.75	2	138.00	138.00	0	958	0.00%
2025/03/11	0	0.00	0.2	138.00	139.50	-0.2	1,023	-0.02%
2025/03/10	1	140.50	1	140.50	140.50	0	1,010	0.00%
2025/03/07	1	139.50	0	0.00	141.00	1	1,007	0.10%
2025/03/06	1.2	140.83	1	141.00	141.00	0.2	1,000	0.02%
2025/03/05	1	145.00	0	0.00	144.50	1	967	0.10%
2025/03/03	0	0.00	4	141.00	141.00	-4	977	-0.41%
2025/02/27	0	0.00	0.4	137.50	139.50	-0.4	969	-0.04%
2025/02/26	0	0.00	0.3	138.83	137.50	-0.3	972	-0.03%
2025/02/25	7	142.43	7.1	141.87	140.00	-0.1	950	-0.01%
2025/02/24	5	143.70	0	0.00	142.50	5	859	0.58%
2025/02/21	0	0.00	0.4	141.00	143.00	-0.4	835	-0.05%
2025/02/20	1	138.00	1	139.00	139.00	0	829	0.00%
2025/02/19	2	137.25	2	138.25	138.00	0	847	0.00%
2025/02/18	3.1	137.50	3	138.00	138.00	0.1	857	0.01%
2025/02/14	6	134.92	9	135.50	134.50	-3	882	-0.34%
2025/02/13	1	133.00	1	134.00	134.00	0	929	0.00%
2025/02/12	0	0.00	1	132.50	132.50	-1	992	-0.10%
2025/02/11	5	130.00	5	129.50	129.50	0	1,017	0.00%
2025/02/10	1	130.50	1	131.50	132.00	0	1,057	0.00%
2025/02/07	13.4	133.46	13	131.50	131.50	0.4	1,098	0.03%
2025/02/06	5.1	133.90	4	135.25	135.50	1.1	1,116	0.10%
2025/02/05	3.1	133.87	5	135.70	136.00	-1.9	1,133	-0.17%
2025/02/04	5.2	130.81	5	132.20	132.50	0.2	1,130	0.02%
2025/02/03	1	132.00	1	132.50	132.50	0	1,140	0.00%
2025/01/22	4.3	129.38	4	130.50	130.50	0.3	1,159	0.03%
2025/01/17	2	125.00	2	125.50	125.50	0	1,163	0.00%
2025/01/16	2	125.50	2	126.50	126.50	0	1,168	0.00%
2025/01/15	3	123.67	3	124.50	124.50	0	1,174	0.00%
2025/01/14	3	123.67	3	125.00	125.00	0	1,179	0.00%
2025/01/13	1	123.00	1	124.50	124.50	0	1,189	0.00%
2025/01/10	3	125.67	3	126.00	126.00	0	1,191	0.00%
2025/01/09	10.1	127.76	10	127.00	127.00	0.1	1,195	0.01%
2025/01/08	3	129.67	3.1	130.32	130.00	-0.1	1,215	-0.01%
2025/01/06	2	124.50	2	125.00	125.00	0	1,241	0.00%
2024/12/30	0	0.00	1	124.00	124.50	-1	1,329	-0.08%
2024/12/27	9	124.50	9	123.50	123.50	0	1,359	0.00%
2024/12/26	7	126.43	6	126.50	126.50	1	1,399	0.07%
2024/12/25	8	127.06	8	127.50	127.50	0	1,418	0.00%
2024/12/24	10	128.65	5	128.50	128.50	5	1,414	0.35%
2024/12/23	5	130.30	5	130.50	130.50	0	1,416	0.00%
2024/12/20	1.1	130.05	0.2	131.50	131.50	0.9	1,414	0.06%
2024/12/19	2	124.50	2	127.00	127.00	0	1,399	0.00%
2024/12/18	3	124.67	3.3	126.30	126.50	-0.3	1,411	-0.02%
2024/12/17	1	125.01	1	126.50	126.50	0	1,411	0.00%
2024/12/16	4	124.38	4	125.50	125.50	0	1,448	0.00%
2024/12/13	4	125.50	4	125.00	125.00	0	1,464	0.00%
2024/12/11	1	124.00	1	125.00	125.00	0	1,484	0.00%
2024/12/10	3	121.17	3	123.50	123.50	0	1,495	0.00%
2024/12/09	8	121.63	6	122.00	122.00	2	1,512	0.13%
2024/12/06	8	122.81	8	122.63	122.50	0	1,527	0.00%
2024/12/05	7	124.64	7	125.07	125.50	0	1,542	0.00%
2024/12/04	5	132.20	5	133.00	133.00	0	1,571	0.00%
2024/12/03	9	132.11	5	133.00	133.00	4	1,604	0.25%
2024/12/02	5	133.00	5	132.50	132.50	0	1,621	0.00%
2024/11/28	6	130.17	6	131.33	131.00	0	1,738	0.00%
2024/11/27	12	134.46	11	135.59	134.00	1	1,788	0.06%
2024/11/26	2	130.50	0	0.00	133.50	2	1,894	0.11%
2024/11/25	7	132.29	7	131.86	131.00	0	1,931	0.00%
2024/11/22	2	132.25	2	133.50	133.50	0	1,996	0.00%
2024/11/20	3	130.33	3	131.00	131.00	0	2,084	0.00%
2024/11/18	9	129.67	7	129.43	128.50	2	2,121	0.09%
2024/11/15	2.2	125.86	2	128.50	130.50	0.2	2,121	0.01%
2024/11/14	1	129.00	1	128.00	126.50	0	2,135	0.00%
2024/11/13	3	130.33	1	130.50	130.50	2	2,111	0.09%
2024/11/11	5	141.00	5	142.70	139.00	0	2,049	0.00%
2024/11/08	1	137.50	4	136.25	136.50	-3	1,995	-0.15%
2024/11/07	4	138.12	7	138.29	138.50	-3	1,980	-0.15%
2024/11/06	4	133.38	4	134.00	133.00	0	1,950	0.00%
2024/11/05	4	129.88	2	131.00	130.00	2	1,937	0.10%
2024/11/04	1	126.50	9	128.50	130.50	-8	1,981	-0.40%
2024/10/30	5	123.50	3	124.67	124.00	2	1,990	0.10%
2024/10/29	7	124.29	7.3	125.14	123.00	-0.3	1,986	-0.01%
2024/10/28	2	122.00	2	122.75	122.50	0	1,980	0.00%
2024/10/25	2	122.00	4	122.50	122.50	-2	1,995	-0.10%
2024/10/24	6	122.42	3	122.00	122.00	3	2,015	0.15%
2024/10/23	1	123.50	1	124.00	124.00	0	2,025	0.00%
2024/10/22	2	121.75	2	122.75	122.50	0	2,053	0.00%
2024/10/21	1	123.50	1	123.50	123.50	0	2,084	0.00%
2024/10/18	4	122.01	3	122.00	122.00	1	2,106	0.05%
2024/10/17	1	123.00	1	124.00	124.50	0	2,122	0.00%
2024/10/15	1	122.50	1	122.00	122.00	0	2,203	0.00%
2024/10/14	0	118.50	0	0.00	121.00	0	2,248	0.00%
2024/10/11	5	119.90	3	119.34	119.50	2	2,291	0.09%
2024/10/09	6.3	121.89	4	122.25	122.50	2.3	2,294	0.10%
2024/10/08	8	123.63	4	123.38	123.50	4	2,328	0.17%
2024/10/07	4	127.25	4	127.38	127.00	0	2,409	0.00%
2024/10/04	4	128.25	2	128.50	128.50	2	2,486	0.08%
2024/10/01	0	130.50	2	130.50	131.50	-2	2,478	-0.08%
2024/09/30	9	132.39	3.2	131.63	131.00	5.9	2,462	0.24%
2024/09/27	6	137.92	1	140.00	137.00	5	2,430	0.21%
2024/09/26	2	138.25	2	139.00	139.00	0	2,414	0.00%
2024/09/25	5	137.80	4	138.25	139.00	1	2,440	0.04%
2024/09/24	3	138.00	3	140.33	138.00	0	2,438	0.00%
2024/09/23	6	140.83	6	140.58	141.50	0	2,433	0.00%
2024/09/20	2	140.50	6	140.58	140.00	-4	2,427	-0.16%
2024/09/19	2.2	138.05	3	139.00	139.50	-0.8	2,416	-0.03%
2024/09/18	14.2	139.68	6	142.58	138.00	8.2	2,411	0.34%
2024/09/16	6	141.25	1	142.00	142.00	5	2,378	0.21%
2024/09/13	1	143.00	1	141.50	143.00	0	2,375	0.00%
2024/09/12	5.1	140.10	1	140.50	139.50	4.1	2,368	0.17%
2024/09/11	4.1	140.88	5	139.90	139.50	-1	2,367	-0.04%
2024/09/10	2.1	143.77	4	143.00	143.00	-1.9	2,366	-0.08%
2024/09/06	1	145.00	10	145.15	146.50	-9	2,360	-0.38%
2024/09/05	11.1	144.41	2	143.00	142.00	9.1	2,357	0.38%
2024/09/04	0	0.00	4	150.50	153.00	-4	2,260	-0.18%
2024/09/03	6	155.42	2	155.25	155.50	4	2,232	0.18%
2024/09/02	1	154.00	9.1	152.54	157.00	-8.1	2,273	-0.36%
2024/08/30	5	152.90	5.2	152.33	150.50	-0.2	2,250	-0.01%
2024/08/29	5.2	158.77	0	0.00	158.50	5.2	2,166	0.24%
2024/08/28	7	159.36	7	156.14	160.50	0	2,107	0.00%
2024/08/27	4.5	144.25	3	145.00	146.00	1.5	1,979	0.08%
2024/08/26	5.3	145.66	4	145.38	145.00	1.3	1,952	0.06%
2024/08/23	5	145.50	3	146.67	150.00	2	1,886	0.11%
2024/08/22	1	148.00	1	144.50	142.00	0	1,859	0.00%
2024/08/21	3	142.67	5.1	143.48	145.00	-2.1	1,825	-0.11%
2024/08/20	2.1	138.05	0.1	140.50	137.50	2	1,788	0.11%
2024/08/19	7.1	139.78	0	0.00	140.00	7.1	1,824	0.39%
2024/08/16	1	136.00	1	134.50	135.50	0	1,941	0.00%
2024/08/15	0.1	125.50	0	0.00	127.00	0.1	1,971	0.01%
2024/08/14	0	0.00	1	122.50	126.00	-1	1,986	-0.05%
2024/08/07	1	114.50	0	0.00	114.50	1	2,015	0.05%
2024/08/06	0	0.00	1	110.00	110.50	-1	2,028	-0.05%
2024/08/02	1	123.00	1	123.50	123.00	0	1,986	0.00%
2024/08/01	1	129.00	0	0.00	130.00	1	1,967	0.05%
2024/07/30	0	0.00	1	128.50	131.00	-1	2,001	-0.05%
2024/07/29	1	127.00	1	131.50	127.50	0	1,989	0.00%
2024/07/23	1	125.50	0	0.00	127.50	1	1,979	0.05%
2024/07/19	0	0.00	0.3	138.00	136.50	-0.3	1,962	-0.02%
2024/07/16	4	137.00	3	141.83	142.00	1	1,932	0.05%
2024/07/15	1.1	137.50	1	137.50	138.00	0.1	1,890	0.01%
2024/07/12	1	126.00	4	129.00	125.50	-3	1,836	-0.16%
2024/07/11	6	136.50	0	0.00	135.50	6	1,817	0.33%
2024/07/10	0	0.00	1	136.00	135.00	-1	1,813	-0.06%
2024/07/09	15.2	130.21	8	130.94	133.00	7.2	1,768	0.41%
2024/07/08	0	0.00	1	123.00	129.50	-1	1,666	-0.06%
2024/07/05	0	0.00	1	117.00	118.00	-1	1,593	-0.06%
2024/07/02	1	115.50	0	0.00	115.00	1	1,636	0.06%
2024/07/01	0	0.00	2	117.50	117.50	-2	1,643	-0.12%
2024/06/28	0	0.00	2	112.50	113.50	-2	1,660	-0.12%
2024/06/19	1	106.50	0	0.00	107.50	1	1,901	0.05%
2024/06/14	1	109.50	0	0.00	109.50	1	1,948	0.05%
2024/06/13	1	109.50	0	0.00	109.50	1	1,979	0.05%
2024/06/12	1	111.50	1	109.50	111.50	0	1,970	0.00%
2024/06/06	1	111.50	0	0.00	112.50	1	2,070	0.05%
2024/05/28	0	0.00	1	125.50	121.00	-1	2,265	-0.04%
2024/05/23	5	120.30	4	121.38	121.50	1	2,449	0.04%
2024/05/22	2	130.50	4	129.63	122.00	-2	2,405	-0.08%
2024/05/21	2	124.75	0	0.00	125.50	2	2,284	0.09%
2024/05/14	0	0.00	3	115.00	115.00	-3	2,318	-0.13%
2024/05/10	1	108.50	0.1	113.00	109.50	0.9	2,329	0.04%
2024/05/09	4	117.75	3	113.83	114.00	1	2,296	0.04%
2024/05/06	2	118.50	0	0.00	119.50	2	2,253	0.09%
2024/05/03	0.1	119.00	1	120.00	119.50	-0.9	2,225	-0.04%
2024/04/30	0	0.00	1	109.50	112.00	-1	2,195	-0.05%
2024/04/29	1	111.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	0	0.00	1	117.00	112.00	-1	2,196	-0.05%
2024/04/25	2	115.13	1	115.50	111.50	1	2,185	0.05%
2024/04/24	2	117.50	3	119.67	119.50	-1	2,160	-0.05%
2024/04/23	2	114.75	1	113.50	116.00	1	2,148	0.05%