• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    1,339張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1174.00166.00-0.11,2010.00%
2024/12/1000.001171.00167.00-11,181-0.08%
2024/12/092177.254178.38176.00-21,147-0.17%
2024/12/063172.502171.00177.0011,0950.09%
2024/12/052163.751168.00166.0011,0280.10%
2024/12/041158.0000.00158.0019920.10%
2024/12/030152.0000.00153.5009890.00%
2024/11/082156.250.2158.00164.001.88680.21%
2024/11/045160.702163.75161.0038020.37%
2024/11/011156.0000.00160.5017880.13%
2024/10/303160.0000.00158.5037770.39%
2024/10/291161.501162.50161.5007500.00%
2024/10/282168.752170.75169.5007200.00%
2024/10/250.1167.502168.50165.50-2652-0.30%
2024/10/244160.004160.12157.5006090.00%
2024/10/231151.042156.75160.00-1569-0.17%
2024/10/2200.002152.50149.00-2490-0.41%
2024/10/215135.501140.00139.0044140.96%
2024/10/099135.000131.50133.0093822.35%
2024/09/0600.001124.50123.00-1407-0.25%
2024/08/2600.002118.00117.00-2450-0.44%
2024/08/2300.002113.50118.50-2490-0.41%
2024/08/2200.001121.50118.00-1492-0.20%
2024/08/211117.0000.00117.0014930.20%
2024/08/2000.001113.00112.50-1490-0.20%
2024/08/161110.5000.00110.0015090.20%
2024/08/1500.001110.50111.00-1510-0.20%
2024/08/0800.005106.40104.50-5548-0.91%
2024/08/0700.004100.78107.00-4566-0.71%
2024/08/06196.202100.1097.50-1579-0.17%
2024/08/021117.5000.00117.5016450.15%
2024/07/3000.001121.00121.00-1708-0.14%
2024/07/2900.002119.50117.50-2727-0.27%
2024/07/261119.0000.00121.0017300.14%
2024/07/2200.000.1120.00119.50-0.1748-0.01%
2024/07/1900.001126.00125.00-1752-0.13%
2024/07/1600.000131.71131.0008230.00%
2024/07/152124.502126.50127.0008250.00%
2024/07/1200.002124.25125.50-2836-0.24%
2024/07/112124.751124.50124.0018480.12%
2024/07/0900.008129.75130.50-8889-0.90%
2024/07/040131.001133.50130.50-1929-0.11%
2024/07/034130.8800.00131.5049520.42%
2024/07/024133.0000.00131.5049980.40%
2024/07/011134.501134.00133.5001,0090.00%
2024/06/2800.001133.00132.00-11,023-0.10%
2024/06/2700.003132.00131.50-31,045-0.29%
2024/06/2500.002126.00127.50-21,264-0.16%
2024/06/2410126.5500.00126.00101,3240.76%
2024/06/212125.2500.00126.5021,3760.15%
2024/06/1900.004126.00126.00-41,450-0.28%
2024/06/1800.009127.61127.50-91,462-0.62%
2024/06/172126.501128.00128.0011,4680.07%
2024/06/140125.502122.52123.00-21,476-0.14%
2024/06/1300.008117.50117.00-81,494-0.54%
2024/06/1200.001117.50117.50-11,523-0.07%
2024/06/1100.007117.50117.00-71,548-0.45%
2024/06/064119.501120.50118.0031,6270.18%
2024/06/0500.003125.17125.50-31,671-0.18%
2024/06/041127.501126.00124.0001,6950.00%
2024/05/3100.002125.50123.50-21,724-0.12%
2024/05/302124.257124.64124.00-51,735-0.29%
2024/05/296128.503128.83127.0031,7380.17%
2024/05/283126.0000.00126.0031,7250.17%
2024/05/232123.0000.00121.5021,7460.11%
2024/05/222122.5000.00123.5021,7510.11%
2024/05/211123.001123.00122.5001,8580.00%
2024/05/203123.3300.00123.5031,9780.15%
2024/05/151126.001128.50126.0002,4600.00%
2024/05/141129.501129.00129.5002,5270.00%
2024/05/134127.632126.25125.5022,6140.08%
2024/05/101130.002131.00131.00-12,644-0.04%
2024/05/087135.211136.50137.5062,6140.23%
2024/05/070145.001146.00146.00-12,582-0.04%
2024/05/060149.0000.00148.5002,5760.00%
2024/05/036151.2500.00151.5062,6300.23%
2024/05/0200.001156.50154.50-12,659-0.04%
2024/04/301158.5000.00157.5012,6460.04%
2024/04/2900.001164.00161.00-12,641-0.04%
2024/04/2600.002163.25159.00-22,637-0.08%
2024/04/2500.001158.50158.00-12,626-0.04%
2024/04/241161.0000.00161.5012,6180.04%
2024/04/231153.0000.00153.0012,5960.04%
2024/04/226157.424157.25153.0022,5820.08%
2024/04/196170.171166.50167.0052,5390.20%
2024/04/181177.001175.00172.5002,5380.00%
2024/04/1700.000181.00176.5002,5290.00%
2024/04/1600.004181.88178.00-42,521-0.16%
2024/04/151193.0000.00191.0012,5040.04%
2024/04/1200.004199.13198.00-42,499-0.16%
2024/04/113200.173196.83196.5002,4860.00%
2024/04/100.1212.5000.00205.000.12,4610.00%
2024/04/093207.004203.00207.00-12,436-0.04%
2024/04/081201.505202.10201.50-42,408-0.17%
2024/04/032207.513209.00211.00-12,357-0.04%
2024/04/022.1206.812209.50210.000.12,3400.00%
2024/04/015.2210.3200.00207.005.22,3190.22%
2024/03/297214.6400.00212.5072,2920.31%
2024/03/2817.3219.6416.3226.57218.000.92,2500.04%
2024/03/273205.005.3216.79220.50-2.32,058-0.11%
2024/03/266198.845200.50200.5011,9970.05%
2024/03/252.1205.437204.14205.50-4.91,939-0.25%
2024/03/2211198.321193.50196.50101,9000.53%
2024/03/213193.674196.63195.00-11,861-0.05%
2024/03/203196.6700.00193.0031,8450.16%
2024/03/191197.501201.00196.5001,8290.00%
2024/03/1800.001207.00204.00-11,803-0.06%
2024/03/156192.251195.50193.0051,7750.28%
2024/03/144198.380201.00196.5041,7520.23%
2024/03/132.2198.952201.50197.000.21,7500.01%
2024/03/122206.002204.51208.5001,6990.00%
2024/03/114.1205.295205.80207.50-0.91,669-0.06%
2024/03/070224.0000.00228.0001,5770.00%
2024/03/060.1233.0000.00232.000.11,5680.00%
2024/03/040.1210.5000.00202.500.11,5370.01%
2024/02/260.1186.250187.92189.0001,5200.00%
2024/02/226.1187.124188.50189.002.11,4860.14%
2024/02/213181.003181.00178.0001,3810.00%
2024/02/204180.134182.50171.5001,2600.00%
2024/02/199174.179175.33175.0001,0370.00%
2024/02/160166.5000.00173.0009110.00%
2024/02/151152.001156.49157.5007710.00%
2024/02/050144.002140.02143.50-2698-0.29%
2024/02/022134.7500.00134.5025970.33%
2024/02/010125.0000.00124.0005560.00%
2024/01/311126.501127.00126.5005480.00%
2024/01/290127.5000.00127.5005260.00%
2024/01/2500.0017.5126.93131.00-17.5439-3.98%
2024/01/164113.0000.00113.5043981.00%
2024/01/1500.003114.50114.50-3396-0.76%
2024/01/1200.004114.50114.00-4395-1.01%
2024/01/111107.0000.00110.5013830.26%
2024/01/103107.5000.00107.0033870.77%
2024/01/091107.0000.00107.5013830.26%
2024/01/081.3109.6000.00108.501.33810.33%
2024/01/051118.0000.00118.0013700.27%
2023/12/2900.002118.50119.00-2401-0.50%
2023/12/281118.0000.00117.0014050.25%
2023/12/2700.003117.00117.00-3411-0.73%
2023/12/2200.001119.00118.00-1431-0.23%
2023/12/2100.001119.00118.50-1436-0.23%
2023/12/2000.001118.00118.00-1444-0.23%
2023/12/135120.5000.00120.0055030.99%
2023/12/111121.0000.00119.0015200.19%
2023/12/082.3123.0028123.64122.00-25.8523-4.92%
2023/11/300129.5000.00129.0007230.00%
2023/11/283129.0000.00128.5037500.40%
2023/11/271127.5000.00128.0017920.13%
2023/11/2425134.381134.00133.00248162.94%
2023/11/2100.001129.00128.50-11,099-0.09%
2023/11/205129.6000.00129.5051,2110.41%
2023/11/172127.5000.00127.0021,3000.15%
2023/11/1300.001126.50124.00-11,358-0.07%
2023/11/091128.5000.00128.5011,4050.07%
2023/11/071126.5000.00127.0011,4500.07%
2023/11/061131.0000.00130.0011,5040.07%
2023/10/1700.001125.50125.50-11,912-0.05%
2023/10/131129.0000.00129.0011,9450.05%
2023/10/0200.001137.00137.50-12,106-0.05%
2023/09/281133.0000.00133.5012,1430.05%
2023/09/260130.5000.00129.5002,1830.00%
2023/09/2200.001127.50130.50-12,191-0.05%
2023/09/201128.001128.00126.5002,2070.00%
2023/09/1900.005129.00129.00-52,213-0.23%
2023/09/182138.003137.83136.00-12,190-0.05%
2023/09/152138.001138.50137.0012,1960.05%
2023/09/140138.251137.00138.00-12,209-0.05%
2023/09/122141.4900.00137.5022,2790.09%
2023/09/113143.502148.00142.0012,2980.04%
2023/09/082146.504148.75149.50-22,258-0.09%
2023/09/074148.130149.50146.0042,2550.18%
2023/09/061148.001145.01146.5002,2470.00%
2023/09/0500.000141.00142.5002,2150.00%
2023/09/0400.001140.50141.00-12,300-0.04%
2023/09/010142.0000.00142.0002,3890.00%
2023/08/311145.501145.50143.5002,4040.00%
2023/08/3011143.366144.67144.5052,3810.21%
2023/08/295143.105142.50146.0002,3670.00%
2023/08/288148.1910147.35145.00-22,331-0.09%
2023/08/2512145.928145.56142.0042,2450.18%
2023/08/244145.255.1145.41148.00-1.12,133-0.05%
2023/08/220133.0000.00131.5002,0640.00%
2023/08/210137.0000.00135.0002,1120.00%
2023/08/160129.003133.50134.00-32,575-0.12%
2023/08/142133.008136.44130.50-62,694-0.22%
2023/08/116135.251.1133.77134.004.92,7600.18%
2023/08/108136.885140.50135.5032,9110.10%
2023/08/091138.001135.00139.0003,3200.00%
2023/08/021124.002128.75124.00-13,897-0.03%
2023/08/0100.000.1128.00129.50-0.13,9950.00%
2023/07/313134.1700.00133.0034,0260.07%
2023/07/281120.501123.00123.0003,9660.00%
2023/07/2600.002117.00116.50-23,987-0.05%
2023/07/253117.841120.00120.5024,0420.05%
2023/07/200.2126.5000.00124.500.24,1140.00%
2023/07/130135.003133.00129.50-34,188-0.07%
2023/07/125143.002140.25139.5034,1780.07%
2023/07/111139.501138.50141.0004,2130.00%
2023/07/1000.000134.00135.0004,2540.00%
2023/07/071138.9900.00136.0014,3390.02%
2023/07/063144.003146.33140.0004,3840.00%
2023/07/051139.001140.50141.0004,4770.00%
2023/06/280144.0000.00142.5004,9700.00%
2023/06/2600.001142.50142.50-15,144-0.02%
2023/06/211143.511143.00143.5005,2060.00%
2023/06/201145.501144.00146.0005,2820.00%
2023/06/191149.5000.00146.0015,2730.02%
2023/06/161143.502146.75145.00-15,244-0.02%
2023/06/151140.503.1143.22146.00-2.15,231-0.04%
2023/06/131.1139.051140.50139.000.15,1890.00%
2023/06/122139.7600.00139.5025,1770.04%
2023/06/093144.333145.33142.5005,1540.00%
2023/06/086148.006.2150.32143.50-0.25,1490.00%
2023/06/071165.502162.00157.50-15,081-0.02%
2023/06/0500.000161.50161.0005,1940.00%
2023/06/022161.002161.00160.0005,2790.00%
2023/06/012161.501160.50161.0015,2760.02%
2023/05/293.2165.033165.83164.500.25,2440.00%
2023/05/261159.501162.00162.0005,1740.00%
2023/05/2513161.2712161.75161.0015,1440.02%
2023/05/2425166.3029167.57165.00-45,113-0.08%
2023/05/236165.500167.00167.5064,8600.12%
2023/05/228155.568156.19152.5004,7610.00%
2023/05/1913151.7716154.03150.50-34,745-0.06%
2023/05/1811156.689154.94153.0024,6920.04%
2023/05/171151.511153.50157.0004,6400.00%
2023/05/1610154.008154.88155.0024,5840.04%
2023/05/1534152.2433153.05153.5014,4380.02%
2023/05/125140.6010141.60147.00-54,032-0.12%
2023/05/1112136.8310138.90134.0023,9130.05%
2023/05/1025137.6425135.90139.5003,7970.00%
2023/05/096132.836134.08135.0003,7490.00%
2023/05/081130.503130.33129.50-23,572-0.06%
2023/05/052121.502120.50124.0003,4790.00%
2023/05/042116.002116.25116.5003,4340.00%
2023/05/035123.605122.50118.0003,4500.00%
2023/05/021127.002122.75122.00-13,447-0.03%
2023/04/283123.834123.38125.00-13,473-0.03%
2023/04/254119.254118.88116.0003,5050.00%
2023/04/245120.902122.75121.5033,4520.09%
2023/04/211119.001118.00117.5003,4780.00%
2023/04/142124.252124.50123.5003,4790.00%
2023/04/135126.604127.00124.0013,4260.03%
2023/04/125125.405126.40126.0003,3620.00%
2023/04/119121.1710121.70121.00-13,277-0.03%
2023/04/1015124.4714123.64123.5013,2830.03%
2023/04/072118.502119.00119.5003,1910.00%
2023/04/061112.001113.00113.5003,0170.00%
2023/03/315111.605110.80112.5003,0170.00%
2023/03/292106.002103.00106.0002,9340.00%
2023/03/283103.003104.00101.5002,8900.00%
2023/03/273106.174107.00107.50-12,851-0.04%
2023/03/2400.001106.00102.50-12,772-0.04%
2023/03/1600.00394.2093.60-32,960-0.10%
2023/03/092102.251102.00101.5012,9900.03%
2023/03/085105.404105.37104.0012,9130.03%
2023/03/071099.261199.92105.00-12,753-0.04%
2023/03/06195.30195.9095.7002,6590.00%
2023/03/03195.0000.0094.6012,6460.04%
2023/02/15189.40290.3590.90-12,528-0.04%
2023/02/14187.8000.0088.5012,4900.04%
2023/02/09185.40186.5089.0002,4120.00%
2023/02/0800.001.186.5485.80-1.12,363-0.05%
2023/02/07385.60286.9087.8012,3250.04%
2023/02/0300.00181.6080.70-12,156-0.05%
2023/01/17376.63377.2077.5001,9690.00%
2023/01/16273.85374.0775.20-11,900-0.05%
2023/01/1100.00370.8071.40-31,779-0.17%
2023/01/1000.00169.0069.90-11,714-0.06%
2023/01/0900.00167.7067.60-11,681-0.06%
2023/01/05172.9000.0069.9011,6380.06%
2023/01/0400.00271.7072.00-21,586-0.13%
2022/12/282170.391872.2269.6031,5020.20%
2022/12/271269.031469.5168.90-21,423-0.14%
2022/12/262768.602867.7267.70-11,383-0.07%
2022/12/2335.769.563470.3668.801.71,3690.13%
2022/12/2239.370.604071.2370.50-0.71,325-0.05%
2022/12/213665.894267.6669.10-61,217-0.49%
2022/12/204467.833765.6664.9071,1780.59%
2022/12/192069.332367.7067.40-31,119-0.27%
2022/12/162468.232469.2368.1001,0890.00%
2022/12/151768.941769.1568.5001,0370.00%
2022/12/14166.10167.0067.1009760.00%
2022/12/13163.00864.1163.60-7946-0.74%
2022/12/12263.952964.5364.00-27941-2.87%
2022/12/09766.491767.4067.60-10919-1.09%
2022/12/082764.33865.5966.70198362.27%
2022/12/07361.271261.8163.10-9684-1.32%
2022/12/06858.5800.0057.4086641.20%
2022/12/05460.48959.2761.10-5669-0.75%
2022/12/02758.96658.7758.3016560.15%
2022/12/0100.00358.2757.70-3650-0.46%
2022/11/291258.30156.8057.70116451.70%
2022/11/25156.90157.1055.9006230.00%
2022/11/24258.1000.0057.9026150.32%
2022/11/23558.36159.1058.6046070.66%
2022/11/222758.64359.2358.70245904.07%
2022/11/21158.4000.0058.9015580.18%
2022/11/0900.00154.0054.20-1449-0.22%
2022/11/0800.00154.3052.20-1434-0.23%
2022/11/07253.7000.0053.7024140.48%
2022/09/2600.000.550.2049.65-0.5348-0.15%
2022/09/1900.000.257.0055.00-0.2310-0.08%
2022/09/1600.000.356.9054.50-0.3293-0.10%
2022/09/13256.901658.4658.40-14235-5.95%
2022/09/0600.00150.0050.20-1138-0.72%
2022/08/30147.8500.0048.0511230.81%
2022/08/2600.00148.9048.60-1118-0.85%
2022/08/19149.9000.0050.101931.07%
2022/07/2600.00145.5045.90-142-2.36%
2022/07/2200.00244.5044.65-240-4.96%
2022/07/18346.3800.0046.303368.33%
2022/07/0100.00142.2542.50-125-3.93%
2022/06/23144.4000.0044.401244.07%
2021/01/1300.001034.8535.00-1018-53.43%
2020/08/2100.00133.9034.50-157-1.74%
2020/08/10137.3000.0037.201721.38%
2020/07/0900.00141.2541.20-1115-0.86%
2020/07/07141.4500.0041.4011160.86%
2020/06/09942.94944.1443.6501220.00%
2020/05/13140.7000.0041.101881.14%
2020/05/1100.00139.1038.90-181-1.22%
2020/05/08140.0000.0040.101781.28%
2020/03/09145.0000.0044.801452.18%
2020/01/07248.4500.0048.452355.60%
2019/12/31148.4500.0048.401313.14%
2019/12/30348.5000.0048.503319.59%
2019/12/27248.6500.0048.652316.37%
2018/10/1100.00151.6053.00-125-3.96%
2018/09/10156.4000.0056.501283.57%
2018/03/3000.00465.6065.00-451-7.71%
2018/03/23263.3500.0063.902454.40%
2018/02/26162.6000.0062.901681.45%
2018/01/19165.1000.0064.701811.23%
2018/01/0300.00264.5064.50-278-2.54%
2018/01/02264.2000.0064.302812.44%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音