合正 (5381)-永豐金-南投券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.50
漲跌
▲0.60
漲幅
+2.41%
成交量
513張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	5	24.98	24.90	-5	386	-1.29%
2024/11/22	0	0.00	2	26.05	25.90	-2	399	-0.50%
2024/11/20	3	25.42	0	0.00	25.70	3	405	0.74%
2024/11/11	0	0.00	2	27.15	27.15	-2	436	-0.46%
2024/10/25	2	27.80	0	0.00	27.60	2	542	0.37%
2024/10/23	4	28.25	5	28.29	28.30	-1	565	-0.18%
2024/10/18	1	27.00	0	0.00	26.90	1	592	0.17%
2024/10/17	2	27.63	0	0.00	27.30	2	612	0.33%
2024/10/16	2	27.55	0	0.00	27.45	2	627	0.32%
2024/10/15	1	28.00	0	0.00	27.55	1	668	0.15%
2024/10/09	2	28.35	5	29.04	28.25	-3	1,225	-0.24%
2024/10/01	1	27.85	0	0.00	27.65	1	1,258	0.08%
2024/09/24	1	28.35	0	0.00	27.85	1	1,289	0.08%
2024/09/16	1	28.70	0	0.00	28.70	1	1,297	0.08%
2024/09/13	2	28.65	0	0.00	28.75	2	1,300	0.15%
2024/09/11	0	0.00	3	27.95	27.95	-3	1,243	-0.24%
2024/09/06	1	25.40	0	0.00	25.35	1	1,390	0.07%
2024/09/05	1	25.80	0	0.00	25.50	1	1,397	0.07%
2024/09/03	1	26.90	0	0.00	26.80	1	1,448	0.07%
2024/09/02	0	0.00	13	27.78	27.50	-13	1,457	-0.89%
2024/08/27	1	26.80	0	0.00	26.85	1	1,472	0.07%
2024/08/26	1	26.80	0	0.00	26.75	1	1,478	0.07%
2024/08/23	1	26.20	1	26.65	26.60	0	1,484	0.00%
2024/08/19	3	26.93	0	0.00	26.90	3	1,534	0.20%
2024/08/16	2	26.93	0	0.00	26.75	2	1,560	0.13%
2024/08/15	1	27.20	0	0.00	26.70	1	1,588	0.06%
2024/08/13	5	27.66	0	0.00	27.60	5	1,653	0.30%
2024/08/12	1	28.20	0	0.00	28.45	1	1,673	0.06%
2024/08/09	0	0.00	7	28.31	27.90	-7	1,699	-0.41%
2024/08/08	2	27.55	0	0.00	27.45	2	1,721	0.12%
2024/08/07	1	27.60	1	28.40	28.25	0	1,736	0.00%
2024/08/05	1	27.60	0	0.00	27.45	1	1,743	0.06%
2024/08/02	1	30.50	10	30.30	30.50	-9	1,773	-0.51%
2024/08/01	1	30.90	0	0.00	31.00	1	1,791	0.06%
2024/07/30	1	30.50	1	30.90	31.00	0	1,800	0.00%
2024/07/29	0	0.00	2	32.40	31.75	-2	1,780	-0.11%
2024/07/26	5	33.43	0	0.00	33.20	5	1,773	0.28%
2024/07/23	1	33.40	0	0.00	33.30	1	1,802	0.06%
2024/07/22	1	33.55	0	0.00	33.20	1	1,814	0.06%
2024/07/19	1	34.05	0	0.00	33.60	1	1,818	0.05%
2024/07/18	1	34.10	3	34.13	33.95	-2	1,826	-0.11%
2024/07/15	30	38.07	24	36.91	35.85	6	1,962	0.31%
2024/07/12	6	35.51	10	35.12	36.55	-4	1,807	-0.22%
2024/07/11	5	33.39	9	33.40	33.25	-4	1,751	-0.23%
2024/07/08	1	33.40	7.2	33.35	33.35	-6.2	2,340	-0.26%
2024/07/03	1	33.50	0	0.00	33.35	1	2,490	0.04%
2024/07/02	1	33.50	0	0.00	33.45	1	2,501	0.04%
2024/07/01	1	33.70	1	33.55	33.50	0	2,507	0.00%
2024/06/28	1	33.70	0	0.00	33.65	1	2,523	0.04%
2024/06/27	1	33.85	0	0.00	33.60	1	2,528	0.04%
2024/06/26	0	0.00	1	34.00	33.90	-1	2,553	-0.04%
2024/06/25	1	33.95	0	0.00	34.05	1	2,573	0.04%
2024/06/21	3	33.95	0	0.00	33.90	3	2,799	0.11%
2024/06/20	1	34.35	0	0.00	33.95	1	2,893	0.03%
2024/06/19	2	33.95	0	0.00	33.85	2	2,922	0.07%
2024/06/18	4	34.63	1	34.30	34.25	3	2,932	0.10%
2024/06/17	4	35.00	1	35.60	34.85	3	2,944	0.10%
2024/06/14	7	35.28	5	35.13	35.00	2	2,936	0.07%
2024/06/13	5	33.93	10	34.56	34.20	-5	2,869	-0.17%
2024/06/12	3	33.60	0	0.00	33.60	3	2,886	0.10%
2024/06/11	5	34.62	4	34.83	34.35	1	2,953	0.03%
2024/06/07	2	35.15	11	34.29	34.85	-9	3,050	-0.30%
2024/06/06	2	33.40	2	33.93	34.00	0	3,034	0.00%
2024/06/05	2	33.63	0	0.00	33.60	2	3,035	0.07%
2024/06/04	1	33.65	0	0.00	33.65	1	3,053	0.03%
2024/06/03	2	33.85	0	0.00	33.75	2	3,066	0.07%
2024/05/31	1	34.00	0	0.00	33.80	1	3,078	0.03%
2024/05/30	1	33.95	0	0.00	33.95	1	3,087	0.03%
2024/05/29	1	33.85	0	0.00	33.95	1	3,100	0.03%
2024/05/28	2	34.20	0	0.00	33.90	2	3,113	0.06%
2024/05/27	2	34.10	0	0.00	33.80	2	3,122	0.06%
2024/05/23	1	33.95	0	0.00	33.85	1	3,391	0.03%
2024/05/22	1	34.70	0	0.00	34.35	1	3,665	0.03%
2024/05/21	0	0.00	0	36.00	35.25	0	3,930	0.00%
2024/05/20	0	0.00	8	35.61	35.20	-8	4,367	-0.18%
2024/05/17	1	34.40	18	34.95	34.40	-17	4,646	-0.37%
2024/05/16	1.1	34.20	6	34.61	34.05	-4.9	4,658	-0.11%
2024/05/15	1	33.60	0	0.00	33.60	1	4,787	0.02%
2024/05/13	1	34.50	0	0.00	34.10	1	4,850	0.02%
2024/05/10	1	35.20	0	0.00	35.10	1	4,884	0.02%
2024/05/09	3	36.08	1	36.80	35.35	2	4,888	0.04%
2024/05/08	1	36.40	2	37.05	36.30	-1	4,899	-0.02%
2024/05/07	0	0.00	3	35.22	35.20	-3	4,865	-0.06%
2024/05/06	1	33.90	0	0.00	33.90	1	4,847	0.02%
2024/05/03	1	34.60	0	0.00	34.00	1	4,847	0.02%
2024/04/30	0	0.00	2	34.10	34.40	-2	4,876	-0.04%
2024/04/29	2	33.80	1	33.75	33.85	1	4,881	0.02%
2024/04/25	2	34.85	5	34.95	34.55	-3	4,832	-0.06%
2024/04/24	8	35.32	4	35.46	35.25	4	4,817	0.08%
2024/04/23	4	35.29	1	35.70	34.80	3	4,809	0.06%
2024/04/22	6	37.07	2	38.00	35.30	4	4,796	0.08%
2024/04/19	8	37.61	3	38.80	37.05	5	4,779	0.10%
2024/04/18	20	39.17	8	39.54	38.25	12	4,661	0.26%
2024/04/17	3	37.73	6	38.18	39.15	-3	4,498	-0.07%
2024/04/16	11	36.16	3	38.10	35.95	8	4,367	0.18%
2024/04/15	18	39.27	8	39.08	38.25	10	4,282	0.23%
2024/04/12	10	37.21	9.2	37.24	38.55	0.8	4,022	0.02%
2024/04/11	4	35.49	2	36.13	35.35	2	3,765	0.05%
2024/04/10	5	36.50	0	0.00	35.75	5	3,713	0.13%
2024/04/09	0	0.00	2	36.60	35.55	-2	3,647	-0.05%
2024/04/08	0	0.00	6	34.67	35.20	-6	3,621	-0.17%
2024/04/03	2	33.75	0	0.00	33.75	2	3,612	0.06%
2024/04/02	2	34.38	0	0.00	33.75	2	3,622	0.06%
2024/03/29	2	34.88	2	35.05	34.40	0	3,606	0.00%
2024/03/28	1	36.25	0	0.00	35.55	1	3,581	0.03%
2024/03/27	2.1	36.53	3	36.50	36.15	-0.9	3,569	-0.03%
2024/03/26	3	36.70	1	37.35	36.95	2	3,524	0.06%
2024/03/25	0	0.00	2	35.20	36.30	-2	3,354	-0.06%
2024/03/22	1	33.50	8	34.16	33.40	-7	3,279	-0.21%
2024/03/21	1	32.45	0	0.00	32.35	1	3,273	0.03%
2024/03/20	6	33.37	0	0.00	32.60	6	3,272	0.18%
2024/03/19	3	33.80	0	0.00	33.35	3	3,291	0.09%
2024/03/14	1	35.80	0	0.00	35.35	1	3,421	0.03%
2024/03/13	5	38.35	7	37.33	36.95	-2	3,383	-0.06%
2024/03/12	2	37.80	0	0.00	37.85	2	3,323	0.06%
2024/03/07	0	0.00	14	36.51	36.40	-14	3,474	-0.40%
2024/03/06	1	37.30	2	36.60	37.40	-1	3,503	-0.03%
2024/02/27	1.1	34.08	0	0.00	34.55	1.1	4,020	0.03%
2024/02/26	15.5	37.97	18	37.22	36.30	-2.5	3,999	-0.06%
2024/02/23	7.4	38.74	2	38.63	38.15	5.4	3,796	0.14%
2024/02/22	1.1	38.24	9	39.94	38.15	-7.9	3,523	-0.22%
2024/02/21	15	38.03	4	38.01	38.05	11	3,250	0.34%
2024/02/20	1	39.15	2	39.35	39.35	-1	2,807	-0.04%
2024/02/19	15	35.80	2	35.80	35.80	13	2,500	0.52%
2024/02/16	1	31.50	26	31.99	32.55	-25	2,504	-1.00%
2024/02/15	0	0.00	2	30.25	29.60	-2	2,369	-0.08%
2024/02/01	1	29.05	0	0.00	28.80	1	2,290	0.04%
2024/01/31	2	29.13	2	29.20	29.15	0	2,281	0.00%
2024/01/25	0	0.00	1	28.60	28.40	-1	2,264	-0.04%
2024/01/24	4	28.98	2	28.70	28.55	2	2,251	0.09%
2024/01/17	5	27.20	35	27.25	27.00	-30	2,308	-1.30%
2024/01/16	6	27.99	1	28.50	27.70	5	2,323	0.22%
2024/01/15	5	28.90	0	0.00	28.65	5	2,342	0.21%
2024/01/11	0	0.00	62	27.50	27.45	-62	2,348	-2.64%
2024/01/10	2	28.60	0	0.00	28.35	2	2,333	0.09%
2024/01/08	3	28.70	6	28.45	28.70	-3	2,366	-0.13%
2024/01/05	3	28.45	1	28.15	28.15	2	2,372	0.08%
2024/01/04	9	28.58	1	28.80	28.15	8	2,398	0.33%
2024/01/03	13	28.14	0	0.00	27.90	13	2,410	0.54%
2024/01/02	6	28.28	2	27.68	28.45	4	2,429	0.16%
2023/12/29	24	27.66	0	0.00	27.60	24	2,576	0.93%
2023/12/28	5	27.67	2	27.48	27.65	3	2,600	0.12%
2023/12/27	0	0.00	1	27.30	27.10	-1	2,619	-0.04%
2023/12/26	1	27.10	4	27.05	27.05	-3	2,677	-0.11%
2023/12/25	0	0.00	4	26.98	26.55	-4	2,699	-0.15%
2023/12/22	2	26.95	2	27.15	26.80	0	2,728	0.00%
2023/12/21	1	27.10	2	27.00	27.00	-1	2,786	-0.04%
2023/12/20	0	0.00	1	27.45	27.30	-1	2,850	-0.04%
2023/12/19	1	27.20	0	0.00	27.15	1	2,920	0.03%
2023/12/18	2	28.53	0	0.00	27.80	2	3,046	0.07%
2023/12/15	8	29.28	1	28.80	28.90	7	3,137	0.22%
2023/12/14	9	29.54	3	29.45	29.30	6	3,358	0.18%
2023/12/13	4	29.60	3	30.30	29.80	1	3,370	0.03%
2023/12/12	14	30.11	15	29.91	29.55	-1	3,357	-0.03%
2023/12/11	2	29.90	6	29.78	29.50	-4	3,302	-0.12%
2023/12/08	4	29.83	7	29.83	29.75	-3	3,353	-0.09%
2023/12/07	2	29.13	0	0.00	29.45	2	3,567	0.06%
2023/12/06	9	29.50	0	0.00	29.40	9	3,716	0.24%
2023/12/05	2	29.50	4	30.15	29.50	-2	3,865	-0.05%
2023/12/01	2	29.65	0	0.00	29.50	2	4,949	0.04%
2023/11/30	8	30.07	7	30.65	29.85	1	5,261	0.02%
2023/11/29	14	29.06	9	29.57	29.85	5	5,735	0.09%
2023/11/28	0	0.00	11	28.22	28.40	-11	5,743	-0.19%
2023/11/27	3	25.80	0	0.00	25.85	3	5,967	0.05%
2023/11/17	0	0.00	1	26.40	26.60	-1	6,734	-0.01%
2023/11/16	1	26.00	0	0.00	26.30	1	6,728	0.01%
2023/11/15	0	0.00	1	26.50	26.15	-1	6,719	-0.01%
2023/11/14	0	0.00	1	26.20	25.95	-1	6,701	-0.01%
2023/11/07	0	0.00	2	24.85	24.80	-2	6,658	-0.03%
2023/11/03	0	0.00	3	24.60	24.55	-3	6,641	-0.05%
2023/11/02	0	0.00	2	24.30	24.45	-2	6,633	-0.03%
2023/10/31	1	25.10	0	0.00	24.30	1	6,633	0.02%
2023/10/27	0	0.00	1	24.80	24.80	-1	6,621	-0.02%
2023/10/25	5	26.44	3	26.15	25.90	2	6,587	0.03%
2023/10/24	1	24.55	2	25.00	25.75	-1	6,532	-0.02%
2023/10/23	2	24.53	0	0.00	24.40	2	6,502	0.03%
2023/10/13	0	0.00	1	25.90	25.80	-1	6,389	-0.02%
2023/10/12	0	0.00	11	26.00	26.00	-11	6,387	-0.17%
2023/10/11	1	26.65	1	26.65	26.65	0	6,359	0.00%
2023/10/05	2	27.38	7	27.56	27.25	-5	6,344	-0.08%
2023/10/04	7	25.97	0	0.00	26.25	7	6,220	0.11%
2023/10/03	1	26.50	0	0.00	26.15	1	6,231	0.02%
2023/10/02	5	26.82	7	26.80	26.70	-2	6,240	-0.03%
2023/09/27	1	27.75	1	28.15	27.70	0	6,228	0.00%
2023/09/26	1	28.15	2	28.00	27.75	-1	6,204	-0.02%
2023/09/25	2	28.85	2	27.90	27.55	0	6,144	0.00%
2023/09/22	2	28.25	2	28.00	28.45	0	6,078	0.00%
2023/09/21	6	27.93	3	27.75	28.50	3	6,019	0.05%
2023/09/20	12	27.98	3	27.73	27.65	9	5,886	0.15%
2023/09/19	22	27.90	23	28.83	28.40	-1	5,775	-0.02%
2023/09/18	4	26.71	0	0.00	26.60	4	5,551	0.07%
2023/09/15	0	0.00	1	25.95	25.70	-1	5,532	-0.02%
2023/09/14	2	26.18	0	0.00	26.45	2	5,508	0.04%
2023/09/13	4	26.69	0	0.00	25.95	4	5,462	0.07%
2023/09/12	12	27.58	7	28.46	26.00	5	5,372	0.09%
2023/09/11	10	28.46	13	28.68	28.60	-3	5,129	-0.06%
2023/09/08	13	28.33	14	28.60	28.20	-1	4,940	-0.02%
2023/09/07	19	30.56	20	30.96	29.75	-1	4,753	-0.02%
2023/09/06	26	31.54	2	31.03	30.60	24	4,499	0.53%
2023/09/05	1	30.15	4	28.81	30.35	-3	3,607	-0.08%
2023/09/04	11	29.95	4	29.45	27.60	7	3,249	0.22%
2023/09/01	14	27.67	13	28.65	28.90	1	2,583	0.04%
2023/08/31	3	25.33	8	25.65	26.30	-5	2,279	-0.22%
2023/08/30	8	23.78	1	23.55	23.95	7	1,966	0.36%
2023/08/29	1	23.10	0	0.00	22.65	1	1,893	0.05%
2023/08/28	7	24.56	8	25.94	23.65	-1	1,802	-0.06%
2023/08/25	4	23.84	1	23.70	24.25	3	1,435	0.21%
2023/08/24	1	22.05	0	0.00	22.05	1	1,169	0.09%
2023/08/18	0	0.00	0.2	21.20	21.40	-0.2	1,049	-0.02%
2023/08/17	0.2	21.70	0	0.00	21.50	0.2	1,029	0.02%
2023/07/07	0	0.00	0.8	22.70	23.00	-0.8	1,396	-0.06%
2023/07/05	0	0.00	2	23.00	23.00	-2	1,320	-0.15%
2023/07/04	0	0.00	2.5	22.05	22.60	-2.5	1,355	-0.19%
2023/06/28	0	0.00	1	21.70	21.75	-1	1,419	-0.07%
2023/06/06	2	18.25	0	0.00	17.60	2	1,379	0.14%
2023/04/17	0	0.00	1	19.70	18.70	-1	859	-0.12%
2023/04/14	0	0.00	30	18.40	18.50	-30	818	-3.67%
2023/03/27	0	0.00	1	12.45	12.45	-1	457	-0.22%
2023/03/13	0	0.00	29	9.71	9.76	-29	248	-11.67%
2023/03/08	0	0.00	5	9.35	9.35	-5	202	-2.47%
2023/03/06	0	0.00	50	8.01	8.14	-50	144	-34.57%
2023/03/03	0	0.00	41	7.40	7.40	-41	120	-34.00%
2023/03/02	0	0.00	20	7.40	7.40	-20	118	-16.84%
2023/02/22	0	0.00	30	7.26	7.26	-30	82	-36.22%
2023/02/21	0	0.00	10	6.60	6.60	-10	50	-19.97%
2022/01/17	10	6.48	0	0.00	6.48	10	163	6.10%
2022/01/11	30	7.53	0	0.00	7.25	30	140	21.33%
2022/01/10	0	0.00	10	6.85	6.85	-10	102	-9.79%
2021/04/27	0	0.00	14.2	5.93	5.91	-14.2	167	-8.46%
2021/03/03	2	5.90	0	0.00	5.86	2	226	0.88%
2020/10/13	0	0.00	7	4.77	4.78	-7	122	-5.73%
2020/10/08	0	0.00	3	4.89	4.85	-3	122	-2.45%
2020/09/29	6	4.54	0	0.00	4.40	6	115	5.20%
2020/09/28	4	4.50	0	0.00	4.46	4	113	3.54%
2020/03/13	0	0.00	0.6	3.18	3.18	-0.6	38	-1.63%
2018/09/12	10	7.15	0	0.00	6.93	10	62	15.91%
2018/09/06	50	7.29	0	0.00	7.14	50	60	82.19%
2018/01/31	0.7	5.45	0	0.00	5.54	0.7	167	0.44%