中磊 (5388)-永豐金-南投券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	113.50	2	113.00	113.50	0	1,792	0.00%
2024/12/09	2	113.00	2	114.75	114.50	0	1,804	0.00%
2024/12/06	0	0.00	1	114.00	113.00	-1	1,820	-0.05%
2024/12/05	0	113.00	1	112.00	113.00	-1	1,814	-0.06%
2024/12/04	5	113.30	1	114.00	114.00	4	1,807	0.22%
2024/12/03	2	113.50	2	112.50	112.00	0	1,779	0.00%
2024/12/02	2	114.00	1	113.50	113.00	1	1,755	0.06%
2024/11/29	1	109.00	0	0.00	109.00	1	1,675	0.06%
2024/11/27	1	111.00	1	110.00	110.00	0	1,677	0.00%
2024/11/26	0	111.00	0	0.00	111.00	0	1,681	0.00%
2024/11/15	1	112.00	0	0.00	110.50	1	1,677	0.06%
2024/11/13	2	109.50	2	110.50	111.00	0	1,659	0.00%
2024/11/07	0	0.00	3	110.67	114.50	-3	1,645	-0.18%
2024/11/05	2	107.50	2	107.00	107.00	0	1,637	0.00%
2024/11/04	1.1	109.00	0	0.00	108.00	1.1	1,720	0.06%
2024/10/24	0	0.00	2	114.25	113.50	-2	1,949	-0.10%
2024/10/23	1	113.50	0	0.00	112.50	1	1,952	0.05%
2024/10/21	0	0.00	1	113.00	113.50	-1	2,001	-0.05%
2024/10/17	0.1	111.50	0	0.00	111.00	0.1	2,047	0.00%
2024/10/16	0	0.00	1	110.50	110.50	-1	2,070	-0.05%
2024/10/09	0	0.00	1	107.00	107.00	-1	2,088	-0.05%
2024/10/08	1	107.01	3	107.50	108.50	-2	2,091	-0.09%
2024/10/07	1	110.50	0	0.00	110.50	1	2,119	0.05%
2024/10/01	2.1	110.00	0	0.00	110.50	2.1	2,199	0.10%
2024/09/26	1.1	115.55	5	115.90	117.50	-3.9	2,479	-0.16%
2024/09/24	2	111.25	0	0.00	109.50	2	2,572	0.08%
2024/09/19	0	0.00	1	106.00	105.00	-1	2,570	-0.04%
2024/09/13	1	101.50	0	0.00	102.50	1	2,739	0.04%
2024/09/12	0.1	101.00	1	101.50	102.00	-1	2,793	-0.03%
2024/09/11	6	100.50	0	0.00	100.00	6	2,829	0.21%
2024/09/09	0	102.00	0	0.00	103.00	0	2,857	0.00%
2024/09/04	0	0.00	3	108.33	108.00	-3	2,961	-0.10%
2024/09/03	1	113.00	0	0.00	111.00	1	3,052	0.03%
2024/08/29	2	109.50	0	0.00	109.50	2	3,132	0.06%
2024/08/28	2	110.00	0	0.00	111.00	2	3,163	0.06%
2024/08/26	2	110.50	0	0.00	110.50	2	3,252	0.06%
2024/08/23	4	108.50	0	0.00	110.00	4	3,270	0.12%
2024/08/22	2	109.50	1	110.00	109.00	1	3,288	0.03%
2024/08/21	0	0.00	1	111.00	110.00	-1	3,343	-0.03%
2024/08/20	1	110.50	0	0.00	109.50	1	3,434	0.03%
2024/08/14	1	108.00	0.5	108.50	108.00	0.5	3,947	0.01%
2024/08/12	0	0.00	3	108.50	109.00	-3	4,069	-0.07%
2024/08/09	1.3	108.78	0	0.00	107.00	1.3	4,099	0.03%
2024/08/07	3.6	105.06	3	102.50	105.50	0.6	4,110	0.01%
2024/08/06	4.1	98.95	0	0.00	99.60	4.1	4,107	0.10%
2024/08/05	3.3	101.92	2	105.25	99.90	1.3	4,076	0.03%
2024/08/02	3.2	111.07	1.2	113.00	111.00	2	4,101	0.05%
2024/07/29	7.2	113.93	2	113.50	113.50	5.2	4,111	0.13%
2024/07/23	0	114.50	0	0.00	115.50	0	4,129	0.00%
2024/07/22	2	114.48	0	0.00	114.00	2	4,142	0.05%
2024/07/19	1	118.50	2	119.00	118.00	-1	4,106	-0.02%
2024/07/18	0	119.00	0	0.00	119.50	0	4,122	0.00%
2024/07/17	1.5	118.50	0	0.00	117.00	1.5	4,105	0.04%
2024/07/16	0	0.00	5	118.50	119.50	-5	4,103	-0.12%
2024/07/15	1	117.50	0	0.00	117.00	1	4,136	0.02%
2024/07/12	1	117.50	1	118.00	118.00	0	4,179	0.00%
2024/07/11	1	118.00	0	0.00	117.50	1	4,251	0.02%
2024/07/09	0	0.00	1.5	119.50	117.50	-1.5	4,313	-0.03%
2024/07/08	0	119.50	0	0.00	118.50	0	4,296	0.00%
2024/07/05	2	119.25	0	0.00	119.00	2	4,271	0.05%
2024/07/04	1	120.00	0	0.00	118.50	1	4,262	0.02%
2024/07/03	2.2	119.55	0	0.00	118.00	2.2	4,254	0.05%
2024/07/02	1	121.00	3.3	122.45	122.50	-2.3	4,176	-0.06%
2024/07/01	1.3	118.50	0	0.00	117.50	1.3	3,998	0.03%
2024/06/28	0	0.00	2	120.50	118.00	-2	3,941	-0.05%
2024/06/26	5	115.20	0	0.00	115.00	5	3,977	0.13%
2024/06/24	0	118.00	0	0.00	117.50	0	4,180	0.00%
2024/06/19	0.4	113.50	0	0.00	115.00	0.4	4,352	0.01%
2024/06/18	3	113.33	0	0.00	112.50	3	4,423	0.07%
2024/06/17	0	0.00	2	114.00	114.00	-2	4,657	-0.04%
2024/06/14	0	0.00	2	112.00	112.00	-2	4,782	-0.04%
2024/06/12	4	109.63	1.3	109.50	109.50	2.7	4,856	0.06%
2024/06/11	2	111.50	1	111.50	110.50	1	4,874	0.02%
2024/06/07	5	111.90	0	0.00	111.50	5	4,895	0.10%
2024/06/05	0	119.50	0	119.50	119.00	0	4,855	0.00%
2024/06/03	0	0.00	6	118.50	119.00	-6	5,038	-0.12%
2024/05/27	6.6	122.89	0	0.00	121.50	6.6	5,525	0.12%
2024/05/23	4	121.00	3	120.83	120.00	1	5,521	0.02%
2024/05/21	3	118.50	3	119.50	120.00	0	5,637	0.00%
2024/05/20	6	117.00	2	119.50	118.00	4	5,529	0.07%
2024/05/09	0	116.50	0	0.00	115.00	0	5,348	0.00%
2024/05/08	2.6	115.12	0	0.00	115.50	2.6	5,349	0.05%
2024/05/07	1.2	119.50	0	0.00	118.50	1.2	5,265	0.02%
2024/05/06	0.4	122.01	0	0.00	121.50	0.4	5,202	0.01%
2024/05/03	2.4	122.58	0	0.00	121.50	2.4	5,192	0.05%
2024/04/30	1	125.50	0	0.00	124.00	1	5,216	0.02%
2024/04/24	2	123.50	2	124.50	124.00	0	5,159	0.00%
2024/04/22	0	121.18	0	0.00	121.00	0	5,120	0.00%
2024/04/19	0	122.50	0	0.00	121.50	0	5,100	0.00%
2024/04/18	0	0.00	1	125.00	124.00	-1	5,068	-0.02%
2024/04/17	2.1	124.26	0	0.00	123.50	2.1	5,025	0.04%
2024/04/16	1.1	126.51	0	0.00	125.00	1.1	4,942	0.02%
2024/04/12	0.1	134.00	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	0.1	134.00	0.1	134.50	134.00	0	4,909	0.00%
2024/04/10	0.1	136.00	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	0.1	136.40	0.1	136.50	134.00	0	4,878	0.00%
2024/04/01	0.1	137.00	1	137.00	137.50	-0.9	4,801	-0.02%
2024/03/29	2	134.50	0	0.00	135.50	2	4,769	0.04%
2024/03/28	5	148.80	3.1	145.44	144.00	1.9	4,646	0.04%
2024/03/27	1	143.50	2	148.48	148.50	-1	4,535	-0.02%
2024/03/26	3	144.51	2	148.00	145.00	1	4,469	0.02%
2024/03/25	2	150.00	0	0.00	147.00	2	4,390	0.05%
2024/03/22	0	148.50	1	148.99	149.00	-1	4,355	-0.02%
2024/03/21	2	146.25	1.2	146.00	147.00	0.8	4,299	0.02%
2024/03/20	2	147.25	9.5	147.55	143.50	-7.4	4,290	-0.17%
2024/03/19	0	141.00	5	142.10	143.00	-5	4,364	-0.11%
2024/03/18	0	138.25	0	0.00	138.00	0	4,498	0.00%
2024/03/14	3	138.49	3	137.02	137.00	0	4,493	0.00%
2024/03/13	3	137.00	10	138.45	138.00	-7	4,441	-0.16%
2024/03/12	1	133.00	2	135.50	136.00	-1	4,401	-0.02%
2024/03/11	4	132.88	0	0.00	132.00	4	4,374	0.09%
2024/03/08	6	137.58	8	135.69	135.50	-2	4,320	-0.05%
2024/03/07	8	139.81	12	140.33	140.00	-4	4,282	-0.09%
2024/03/06	12	140.04	0	0.00	138.50	12	4,202	0.29%
2024/03/05	0	0.00	2	143.51	145.50	-2	3,978	-0.05%
2024/03/04	2	138.50	8.3	139.25	141.50	-6.3	3,796	-0.17%
2024/03/01	3	136.00	3	137.33	135.50	0	3,706	0.00%
2024/02/29	3.1	135.50	0	0.00	135.50	3.1	3,692	0.08%
2024/02/27	4	136.12	1	135.50	135.50	3	3,654	0.08%
2024/02/26	10.2	136.78	1	136.50	136.00	9.2	3,604	0.26%
2024/02/23	6	138.92	6	138.00	139.50	0	3,543	0.00%
2024/02/22	0	0.00	4	133.87	136.50	-4	3,357	-0.12%
2024/02/21	1	128.51	0	0.00	128.00	1	3,206	0.03%
2024/02/20	2	129.00	6	128.92	129.00	-4	3,213	-0.13%
2024/02/19	0	0.00	6	127.83	128.00	-6	3,201	-0.19%
2024/02/16	2	124.75	0	0.00	125.00	2	3,191	0.06%
2024/02/15	4	124.13	0	0.00	124.50	4	3,268	0.12%
2024/02/05	1	125.50	0	0.00	125.50	1	3,269	0.03%
2024/02/01	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2024/01/31	0	0.00	3.2	129.10	130.00	-3.2	3,509	-0.09%
2024/01/30	0	0.00	1	128.00	128.00	-1	3,476	-0.03%
2024/01/29	2	128.50	1	128.50	128.50	1	3,467	0.03%
2024/01/26	5	128.50	0	0.00	128.50	5	3,495	0.14%
2024/01/25	0	0.00	2	128.25	128.00	-2	3,542	-0.06%
2024/01/24	4	127.38	3	129.00	127.50	1	3,542	0.03%
2024/01/23	6	129.50	2	130.00	130.00	4	3,519	0.11%
2024/01/22	2	128.50	0	0.00	128.50	2	3,518	0.06%
2024/01/16	3	129.49	0	0.00	128.00	3	3,534	0.09%
2024/01/12	0	0.00	2	129.50	128.00	-2	3,547	-0.06%
2024/01/09	2	125.00	0	0.00	125.50	2	3,616	0.06%
2024/01/08	2	127.50	0	0.00	127.00	2	3,606	0.06%
2024/01/04	2	131.25	1	132.00	130.50	1	3,649	0.03%
2024/01/03	0	0.00	1	133.50	133.00	-1	3,677	-0.03%
2023/12/29	2	134.25	0	0.00	134.50	2	3,670	0.05%
2023/12/28	2	134.50	2	133.50	134.50	0	3,690	0.00%
2023/12/27	0.1	133.50	0	0.00	134.00	0.1	3,720	0.00%
2023/12/26	0	0.00	0	133.50	133.50	0	3,733	0.00%
2023/12/21	0	0.00	0	133.00	131.00	0	3,822	0.00%
2023/12/20	0.1	134.00	0	0.00	133.00	0.1	3,821	0.00%
2023/12/18	1.1	139.84	0	0.00	136.50	1.1	3,802	0.03%
2023/12/15	1	138.50	3	137.33	137.00	-2	3,741	-0.05%
2023/12/14	6.2	138.56	21	139.12	141.00	-14.8	3,682	-0.40%
2023/12/13	8	137.00	4	134.50	136.50	4	3,371	0.12%
2023/12/12	8	128.38	4	128.75	128.50	4	3,142	0.13%
2023/12/07	5.3	124.15	5	124.50	123.00	0.3	3,129	0.01%
2023/12/05	0.2	126.00	2	127.00	127.00	-1.8	3,230	-0.06%
2023/12/04	0	0.00	1	126.51	127.00	-1	3,302	-0.03%
2023/12/01	1	125.50	4	125.88	125.50	-3	3,433	-0.09%
2023/11/30	1	124.00	0	0.00	124.00	1	3,442	0.03%
2023/11/29	0	0.00	1	124.50	124.00	-1	3,435	-0.03%
2023/11/28	1	122.50	0	122.00	123.00	1	3,453	0.03%
2023/11/27	0.7	120.21	0.4	119.50	119.50	0.3	3,476	0.01%
2023/11/24	0.3	122.00	0	0.00	121.00	0.3	3,487	0.01%
2023/11/23	2	121.50	0	0.00	121.50	2	3,545	0.06%
2023/11/22	0	123.50	0	0.00	123.00	0	3,581	0.00%
2023/11/21	0	0.00	0	124.00	123.50	0	3,621	0.00%
2023/11/20	1	121.50	0	122.00	122.00	1	3,669	0.03%
2023/11/17	0.4	121.50	0	0.00	121.50	0.4	3,769	0.01%
2023/11/16	0	0.00	1	123.47	122.50	-1	3,815	-0.03%
2023/11/15	1	122.00	0	0.00	121.00	1	3,881	0.03%
2023/11/14	1	126.00	2	123.76	123.00	-1	3,883	-0.03%
2023/11/13	1.6	120.68	0	0.00	120.00	1.6	3,893	0.04%
2023/11/10	1	122.00	2	121.74	121.50	-1	3,887	-0.03%
2023/11/09	1	114.01	11	113.91	113.50	-10	3,781	-0.26%
2023/11/08	0	0.00	0	120.00	120.00	0	3,751	0.00%
2023/11/03	5	117.70	0	0.00	118.00	5	3,870	0.13%
2023/11/02	5	117.00	0	117.00	116.50	5	3,910	0.13%
2023/11/01	0	111.50	1	112.50	112.50	-1	4,043	-0.02%
2023/10/27	0.1	113.50	0	0.00	112.50	0.1	4,977	0.00%
2023/10/25	0	116.50	0	0.00	116.50	0	5,373	0.00%
2023/10/24	0	0.00	2	117.00	116.50	-2	5,385	-0.04%
2023/10/20	0	114.50	0	0.00	114.50	0	5,447	0.00%
2023/10/19	0	0.00	0	116.50	115.50	0	5,476	0.00%
2023/10/17	0	0.00	0	119.50	118.50	0	5,537	0.00%
2023/10/16	1.1	118.50	0	0.00	118.50	1.1	5,613	0.02%
2023/10/13	0	0.00	0	122.00	121.50	0	5,699	0.00%
2023/10/12	0	0.00	0	118.50	119.00	0	5,766	0.00%
2023/10/05	0	0.00	0	121.89	121.50	0	6,046	0.00%
2023/10/04	0	0.00	1	122.00	121.50	-1	6,148	-0.02%
2023/10/03	2	122.75	0	0.00	120.50	2	6,252	0.03%
2023/10/02	2	123.00	0	124.00	123.50	2	6,502	0.03%
2023/09/28	0	123.50	0	0.00	123.00	0	6,793	0.00%
2023/09/27	1.1	122.86	9	120.95	123.00	-7.9	6,869	-0.12%
2023/09/26	1	128.50	4	128.50	126.50	-3	6,952	-0.04%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	0	0.00	5	127.40	128.50	-5	7,519	-0.07%
2023/09/21	0	125.50	8	125.44	125.50	-8	7,988	-0.10%
2023/09/20	0	129.00	2	130.50	129.00	-2	8,283	-0.02%
2023/09/19	0	0.00	0	131.13	132.00	0	8,272	0.00%
2023/09/15	7	129.57	0	0.00	129.50	7	8,227	0.09%
2023/09/14	1	129.00	0	0.00	131.50	1	8,259	0.01%
2023/09/13	1	127.50	0	128.00	128.00	1	8,254	0.01%
2023/09/12	0	0.00	9	126.95	127.50	-9	8,282	-0.11%
2023/09/11	2	127.50	1	127.00	126.50	1	8,262	0.01%
2023/09/08	1	126.50	0	0.00	127.00	1	8,152	0.01%
2023/09/07	3	125.83	1	127.01	126.00	2	8,141	0.02%
2023/09/06	4	128.25	0	127.50	125.50	4	8,068	0.05%
2023/09/05	0	0.00	1	121.50	122.50	-1	7,903	-0.01%
2023/09/04	0	0.00	0	118.00	118.00	0	7,875	0.00%
2023/09/01	0.1	119.00	0	0.00	117.50	0.1	7,921	0.00%
2023/08/31	0	0.00	0	121.50	121.50	0	7,935	0.00%
2023/08/30	0	0.00	1	120.50	120.00	-1	7,966	-0.01%
2023/08/28	5	118.00	0	0.00	118.50	5	8,008	0.06%
2023/08/25	1	120.50	1	119.51	118.50	0	8,125	0.00%
2023/08/24	0.1	119.09	0	0.00	119.00	0.1	8,105	0.00%
2023/08/23	0	0.00	1	120.50	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	1	118.00	118.00	-1	8,066	-0.01%
2023/08/21	5	116.90	1.1	117.97	117.00	4	7,998	0.05%
2023/08/18	1.1	115.73	0	0.00	113.00	1.1	7,910	0.01%
2023/08/17	0	0.00	3	116.00	116.00	-3	7,921	-0.04%
2023/08/16	0	0.00	1	112.50	113.00	-1	7,860	-0.01%
2023/08/15	1	114.50	1	112.50	114.00	0	7,846	0.00%
2023/08/14	3	110.33	2	107.50	110.50	1	7,876	0.01%
2023/08/11	1	111.50	0	112.00	112.00	1	7,835	0.01%
2023/08/10	0.2	112.00	0	0.00	111.00	0.2	7,810	0.00%
2023/08/09	0	0.00	0	115.00	114.00	0	7,740	0.00%
2023/08/08	1	111.50	0	0.00	112.00	1	7,740	0.01%
2023/08/07	3	109.68	4	113.00	115.50	-1	7,700	-0.01%
2023/08/04	1	118.00	0	0.00	118.00	1	7,523	0.01%
2023/08/02	7	117.71	11	118.14	117.00	-4	7,407	-0.05%
2023/08/01	42.1	121.14	31	116.21	116.00	11.1	7,110	0.16%
2023/07/31	6	116.25	11.3	121.29	122.00	-5.3	6,588	-0.08%
2023/07/28	3	110.33	1.1	111.45	111.00	1.9	6,283	0.03%
2023/07/27	1	108.00	0.5	107.99	108.00	0.5	6,217	0.01%
2023/07/26	1.2	108.92	2.1	108.51	107.00	-0.9	6,208	-0.01%
2023/07/25	2	109.25	0	0.00	107.50	2	6,191	0.03%
2023/07/24	2.1	110.86	2	110.50	110.50	0.1	6,145	0.00%
2023/07/21	1	106.50	0	0.00	108.50	1	6,114	0.02%
2023/07/20	2.6	109.65	1	111.50	109.50	1.6	6,082	0.03%
2023/07/19	7	112.43	4	111.63	111.00	3	6,028	0.05%
2023/07/18	5.1	113.55	2	117.00	114.50	3.1	5,972	0.05%
2023/07/17	2	114.50	2	114.00	115.00	0	5,911	0.00%
2023/07/14	2	116.50	1	117.50	117.00	1	5,830	0.02%
2023/07/13	6.1	118.98	4	118.25	116.00	2.1	5,767	0.04%
2023/07/12	1	114.52	1	116.50	116.00	0	5,548	0.00%
2023/07/11	2	115.75	4	116.38	117.00	-2	5,505	-0.04%
2023/07/10	3	113.00	2	112.75	113.00	1	5,547	0.02%
2023/07/07	2.1	115.50	0	0.00	114.00	2.1	5,483	0.04%
2023/07/06	4	116.88	3	118.33	119.50	1	5,280	0.02%
2023/07/05	0.1	115.00	0	0.00	113.50	0.1	5,019	0.00%
2023/07/04	7	113.43	3	113.17	115.00	4	4,973	0.08%
2023/07/03	3	110.17	3.1	109.89	114.00	-0.1	4,827	0.00%
2023/06/30	1	105.49	2	105.50	105.00	-1	4,488	-0.02%
2023/06/29	8	106.63	7	106.21	106.50	1	4,411	0.02%
2023/06/28	2.1	102.64	3.1	105.21	99.60	-1	3,984	-0.03%
2023/06/21	0	0.00	0.1	96.05	95.90	-0.1	3,633	0.00%
2023/06/20	0.2	97.01	2	98.30	95.70	-1.8	3,649	-0.05%
2023/06/16	0	0.00	2	96.10	97.00	-2	3,543	-0.06%
2023/06/15	2	97.30	0	0.00	97.20	2	3,493	0.06%
2023/06/13	0.4	95.50	0	0.00	95.40	0.4	3,545	0.01%
2023/06/08	0	0.00	0	95.00	94.70	0	3,797	0.00%
2023/06/07	0.4	95.00	2	94.65	94.80	-1.6	3,905	-0.04%
2023/06/06	0	0.00	0.1	98.00	96.30	-0.1	3,923	0.00%
2023/06/05	0	0.00	0.2	99.30	98.40	-0.2	3,934	-0.01%
2023/06/02	2	96.90	0	0.00	95.60	2	4,004	0.05%
2023/06/01	0.3	96.40	6.1	96.86	95.70	-5.8	4,024	-0.14%
2023/05/31	7.1	95.13	1.7	95.35	95.50	5.4	3,959	0.14%
2023/05/26	3	89.00	4	91.50	90.60	-1	3,801	-0.03%
2023/05/24	0	0.00	1	88.90	89.20	-1	3,790	-0.03%
2023/05/23	0.1	89.40	1	89.70	88.50	-0.9	3,806	-0.02%
2023/05/22	1.4	89.41	0	0.00	89.70	1.4	3,783	0.04%
2023/05/19	1	87.50	3	88.10	88.50	-2	3,778	-0.05%
2023/05/17	5	86.10	1	86.10	86.80	4	3,779	0.11%
2023/05/15	1	84.80	1	84.20	84.80	0	3,738	0.00%
2023/05/12	1	85.10	0	0.00	84.40	1	3,769	0.03%
2023/05/08	0	0.00	1	87.70	88.40	-1	3,740	-0.03%
2023/05/05	1	84.80	2	85.30	84.80	-1	3,728	-0.03%
2023/05/04	0	0.00	1	84.80	85.30	-1	3,803	-0.03%
2023/05/03	1	82.70	1	82.50	82.90	0	3,836	0.00%
2023/05/02	2	82.85	1	82.10	82.90	1	3,857	0.03%
2023/04/28	0	0.00	3	82.20	82.10	-3	3,868	-0.08%
2023/04/27	0	0.00	1	81.40	81.20	-1	3,854	-0.03%
2023/04/26	3	80.73	0	0.00	81.10	3	3,841	0.08%
2023/04/24	0	0.00	1	82.40	82.70	-1	3,812	-0.03%
2023/04/21	1.1	83.38	0	0.00	82.70	1.1	3,827	0.03%
2023/04/20	1	86.00	2	86.80	85.50	-1	3,812	-0.03%
2023/04/17	2	88.30	2	88.45	88.30	0	3,811	0.00%
2023/04/14	2	88.50	0	0.00	88.60	2	3,822	0.05%
2023/04/13	3	88.80	3	89.07	87.70	0	3,788	0.00%
2023/04/12	2	94.40	1	94.20	94.30	1	3,624	0.03%
2023/04/10	2	93.30	1	92.70	93.60	1	3,490	0.03%
2023/04/07	1	96.30	0	0.00	93.50	1	3,441	0.03%
2023/04/06	1	95.80	3	94.77	96.60	-2	3,367	-0.06%
2023/03/30	3	94.20	3.4	95.25	95.10	-0.4	3,279	-0.01%
2023/03/29	1	93.90	1	93.00	92.80	0	3,145	0.00%
2023/03/28	0	0.00	2	92.40	90.90	-2	3,160	-0.06%
2023/03/27	2	91.80	0	0.00	91.80	2	3,138	0.06%
2023/03/23	0.2	91.30	0	0.00	91.80	0.2	3,240	0.01%
2023/03/22	0.3	90.77	0	0.00	90.70	0.3	3,260	0.01%
2023/03/21	0.1	90.50	0	0.00	90.80	0.1	3,276	0.00%
2023/03/20	0	0.00	2	89.40	89.60	-2	3,268	-0.06%
2023/03/15	1	92.00	0	0.00	91.00	1	3,298	0.03%
2023/03/14	0	0.00	1	91.50	91.50	-1	3,266	-0.03%
2023/03/10	2	90.05	0	0.00	89.10	2	3,186	0.06%
2023/03/09	1	89.80	1	90.10	91.10	0	3,171	0.00%
2023/03/08	2	90.80	14.1	89.58	91.30	-12.1	3,213	-0.37%
2023/03/07	2	89.65	8.1	89.39	89.60	-6.1	3,307	-0.18%
2023/03/03	1	85.90	0	0.00	85.70	1	3,409	0.03%
2023/03/02	4	85.70	0	0.00	85.80	4	3,478	0.11%
2023/03/01	2	85.50	6	85.15	85.60	-4	3,540	-0.11%
2023/02/24	6	85.22	5	85.30	84.30	1	3,577	0.03%
2023/02/23	2	84.25	4	84.73	84.80	-2	3,636	-0.06%
2023/02/22	4	82.58	4	83.85	84.40	0	3,897	0.00%
2023/02/21	2	84.05	1	84.90	83.90	1	4,086	0.02%
2023/02/20	1	84.00	0	0.00	84.20	1	4,123	0.02%
2023/02/17	0	0.00	2	84.80	84.70	-2	4,171	-0.05%
2023/02/16	1	84.90	10	83.74	84.90	-9	4,171	-0.22%
2023/02/13	0	0.00	2	81.30	81.30	-2	4,257	-0.05%
2023/02/10	2	81.20	2	80.50	80.50	0	4,281	0.00%
2023/02/09	2	82.00	6	82.17	82.10	-4	4,282	-0.09%
2023/02/08	2	82.95	0	0.00	82.50	2	4,282	0.05%
2023/02/07	10	82.65	1	83.30	83.30	9	4,269	0.21%
2023/02/03	1	83.20	2	82.70	82.70	-1	4,261	-0.02%
2023/02/02	10	82.40	10	82.80	83.00	0	4,238	0.00%
2023/02/01	3	81.60	4	82.18	81.90	-1	4,184	-0.02%
2023/01/31	2	79.80	2	80.60	80.30	0	4,144	0.00%
2023/01/30	2	80.00	0	0.00	79.90	2	4,147	0.05%
2023/01/17	4	79.00	1	78.80	79.00	3	4,160	0.07%
2023/01/16	1	78.90	1	78.50	78.90	0	4,198	0.00%
2023/01/13	2	79.25	1	79.80	78.20	1	4,264	0.02%
2023/01/11	1	79.30	1	79.70	79.30	0	4,356	0.00%
2023/01/10	9	79.69	5	78.90	78.60	4	4,393	0.09%
2023/01/09	0	0.00	1	81.00	79.80	-1	4,419	-0.02%
2023/01/04	0	0.00	1	78.30	77.30	-1	4,556	-0.02%
2023/01/03	1	76.90	0	0.00	76.70	1	4,612	0.02%
2022/12/30	0	0.00	10	76.55	76.30	-10	4,738	-0.21%
2022/12/28	0	0.00	1	76.30	76.30	-1	4,834	-0.02%
2022/12/22	0	0.00	3	77.83	77.50	-3	5,139	-0.06%
2022/12/21	1	77.00	1	77.30	76.50	0	5,228	0.00%
2022/12/20	10	77.40	6	76.13	76.00	4	5,242	0.08%
2022/12/19	2	80.40	2	80.60	80.20	0	5,218	0.00%
2022/12/16	7	81.66	1	82.00	81.20	6	5,240	0.11%
2022/12/15	12	84.09	12	83.64	83.40	0	5,220	0.00%
2022/12/14	0	0.00	11	81.59	82.20	-11	5,163	-0.21%
2022/12/13	6	80.83	0	0.00	79.40	6	5,129	0.12%
2022/12/12	0	0.00	3	81.63	81.50	-3	5,161	-0.06%
2022/12/09	7	81.97	4	81.50	80.90	3	5,185	0.06%
2022/12/08	0	0.00	7	82.01	81.70	-7	5,228	-0.13%
2022/12/07	16	81.38	14	81.74	80.40	2	5,247	0.04%
2022/12/06	8	84.65	1	83.20	83.20	7	5,271	0.13%
2022/12/05	3	84.97	3	84.90	84.90	0	5,258	0.00%
2022/12/02	4	84.18	1	84.30	83.90	3	5,234	0.06%
2022/12/01	3	84.10	2	84.70	83.90	1	5,260	0.02%
2022/11/30	2	84.40	1	83.90	83.50	1	5,230	0.02%
2022/11/29	2	84.10	7	83.87	84.10	-5	5,229	-0.10%
2022/11/25	12	83.62	13	82.90	82.70	-1	5,168	-0.02%
2022/11/24	2	80.40	10	81.36	81.10	-8	4,974	-0.16%
2022/11/23	8	80.26	1	80.70	79.80	7	4,998	0.14%
2022/11/22	2	78.90	6	80.17	80.40	-4	5,052	-0.08%
2022/11/21	18	79.21	12	79.20	79.10	6	5,104	0.12%
2022/11/18	5	80.50	12	81.66	80.40	-7	5,068	-0.14%
2022/11/17	8	79.19	6	79.98	78.30	2	4,928	0.04%
2022/11/16	2	76.75	5	76.56	76.80	-3	4,910	-0.06%
2022/11/15	8	76.95	0	0.00	76.90	8	4,983	0.16%
2022/11/14	5	76.62	5	77.56	77.40	0	5,111	0.00%
2022/11/11	2	77.50	0	0.00	77.00	2	5,187	0.04%
2022/11/10	5	78.54	3	78.20	78.20	2	5,206	0.04%
2022/11/09	3	78.00	2	78.50	78.60	1	5,299	0.02%
2022/11/08	5	78.18	4	77.20	77.20	1	5,540	0.02%
2022/11/04	3	77.30	0	0.00	77.50	3	6,027	0.05%
2022/11/01	1	76.10	0	0.00	76.40	1	7,150	0.01%
2022/10/31	0	0.00	5	75.50	75.60	-5	7,262	-0.07%
2022/10/28	8	74.20	3	74.03	73.90	5	7,343	0.07%
2022/10/27	2	75.05	6	75.47	75.60	-4	7,346	-0.05%
2022/10/26	4	73.95	1	74.00	74.00	3	7,400	0.04%
2022/10/25	2	75.80	0	0.00	75.20	2	7,478	0.03%
2022/10/24	2.1	76.66	0	0.00	75.40	2.1	7,562	0.03%
2022/10/21	2	76.45	1	75.80	75.20	1	7,615	0.01%
2022/10/20	3	78.67	0	0.00	78.70	3	7,592	0.04%
2022/10/18	1	83.00	0	0.00	82.90	1	7,586	0.01%
2022/10/11	2	84.10	2	84.95	85.10	0	7,829	0.00%
2022/10/07	11	86.59	10	87.39	86.10	1	8,067	0.01%
2022/10/05	1	86.30	0	0.00	84.50	1	8,449	0.01%
2022/10/04	5	84.24	5	83.90	84.50	0	8,540	0.00%
2022/09/30	0	0.00	5	77.20	78.80	-5	8,946	-0.06%
2022/09/28	2	79.75	0	0.00	78.70	2	8,948	0.02%
2022/09/27	4	83.53	0	0.00	83.90	4	8,872	0.05%
2022/09/26	2	85.30	13	85.38	84.30	-11	8,862	-0.12%
2022/09/21	3	90.63	3	91.77	89.50	0	8,866	0.00%
2022/09/19	6	90.17	6	91.18	89.80	0	8,966	0.00%
2022/09/16	1	91.20	2	92.40	91.00	-1	9,048	-0.01%
2022/09/15	4	92.85	2	94.40	91.10	2	9,083	0.02%
2022/09/14	2	92.00	1	92.20	93.00	1	9,181	0.01%
2022/09/13	1	94.50	0	0.00	94.30	1	9,219	0.01%
2022/09/12	9	97.10	9	97.63	97.00	0	9,138	0.00%
2022/09/07	3	93.10	3	94.47	93.90	0	9,240	0.00%
2022/09/06	2	94.40	0	95.00	94.30	2	9,197	0.02%
2022/09/05	9	99.11	7	98.80	96.70	2	9,117	0.02%
2022/09/02	0	0.00	1	97.40	97.50	-1	9,017	-0.01%
2022/09/01	2	96.25	0	0.00	95.50	2	8,941	0.02%
2022/08/31	5	96.46	2	97.55	97.30	3	8,915	0.03%
2022/08/30	1	97.50	5	96.80	97.00	-4	8,901	-0.04%
2022/08/29	8	93.15	5	93.16	93.20	3	8,830	0.03%
2022/08/26	12	98.82	14	98.60	97.30	-2	8,717	-0.02%
2022/08/25	1	97.50	2	97.30	97.60	-1	8,594	-0.01%
2022/08/23	13	97.89	2	97.85	97.40	11	8,437	0.13%
2022/08/22	4	95.98	0	0.00	95.00	4	8,272	0.05%
2022/08/19	19	98.19	23	97.91	98.40	-4	8,172	-0.05%
2022/08/18	1	98.00	1	98.20	98.50	0	8,029	0.00%
2022/08/17	6	97.68	0	0.00	97.40	6	7,930	0.08%
2022/08/16	4	98.50	11	98.64	99.00	-7	7,872	-0.09%
2022/08/15	16	99.34	12	98.92	99.00	4	7,812	0.05%
2022/08/12	16	105.47	3	105.00	102.50	13	7,569	0.17%
2022/08/11	4	102.88	4	104.00	104.50	0	7,378	0.00%
2022/08/10	2	103.25	4	104.38	103.50	-2	7,075	-0.03%
2022/08/09	2	101.75	7	102.36	105.50	-5	6,933	-0.07%
2022/08/08	3	97.20	19	97.79	101.00	-16	6,612	-0.24%
2022/08/05	11	91.38	4	91.40	92.00	7	6,108	0.11%
2022/08/04	0	0.00	3	88.60	89.70	-3	6,026	-0.05%
2022/08/03	1	87.30	1	87.20	86.30	0	5,972	0.00%
2022/08/01	3	91.57	4	90.15	89.50	-1	6,004	-0.02%
2022/07/29	5	89.56	10	89.25	90.40	-5	5,973	-0.08%
2022/07/28	3	88.27	3	89.10	88.00	0	6,009	0.00%
2022/07/26	2	85.75	0	0.00	86.00	2	5,991	0.03%
2022/07/25	0	0.00	3	86.10	86.40	-3	6,077	-0.05%
2022/07/22	5	86.52	0	0.00	85.50	5	6,196	0.08%
2022/07/21	12	87.32	4	88.38	88.00	8	6,380	0.13%
2022/07/20	14	87.57	14	89.21	87.70	0	6,531	0.00%
2022/07/19	7	88.20	4	88.73	87.80	3	6,383	0.05%
2022/07/18	15	87.55	13	88.73	88.50	2	6,420	0.03%
2022/07/15	9	87.66	5	89.06	88.20	4	6,451	0.06%
2022/07/14	8	85.03	29	86.89	90.50	-21	6,197	-0.34%
2022/07/13	8	83.05	6	83.10	82.30	2	5,844	0.03%
2022/07/12	6	83.80	3	84.87	84.00	3	5,685	0.05%
2022/07/11	16	86.96	15	88.26	85.60	1	5,535	0.02%
2022/07/08	21	86.06	24	86.04	86.90	-3	5,213	-0.06%
2022/07/07	4	79.80	2	78.20	82.10	2	4,951	0.04%
2022/07/05	2	76.15	2	77.00	76.10	0	4,897	0.00%
2022/07/01	0	0.00	10	77.20	75.90	-10	4,966	-0.20%
2022/06/29	1	82.20	0	0.00	82.60	1	5,025	0.02%
2022/06/27	1	82.50	6	84.30	83.80	-5	5,104	-0.10%
2022/06/24	0	0.00	3	83.20	83.60	-3	5,033	-0.06%
2022/06/23	1	81.50	3	81.80	81.10	-2	4,909	-0.04%
2022/06/22	19	82.08	15	82.65	81.20	4	4,888	0.08%
2022/06/21	2	78.30	2	80.40	81.20	0	4,782	0.00%
2022/06/20	1	75.80	0	0.00	75.50	1	4,722	0.02%
2022/06/17	1	76.50	1	76.70	76.80	0	4,741	0.00%
2022/06/16	4	80.43	4	81.78	79.60	0	4,693	0.00%
2022/06/15	2	79.75	0	0.00	79.60	2	4,602	0.04%
2022/06/08	7	80.63	7	79.26	79.00	0	4,985	0.00%
2022/06/07	3	81.10	3	81.00	80.30	0	4,971	0.00%
2022/06/02	0	0.00	1	80.30	80.30	-1	4,927	-0.02%
2022/06/01	1	80.70	0	0.00	80.50	1	4,928	0.02%
2022/05/30	4	79.78	5	79.90	80.60	-1	4,863	-0.02%
2022/05/23	0	0.00	2	80.05	79.60	-2	4,673	-0.04%
2022/05/19	1	78.20	0	0.00	77.60	1	4,562	0.02%
2022/05/18	1	78.10	1	78.20	78.00	0	4,537	0.00%
2022/05/16	3	76.30	3	77.70	77.40	0	4,485	0.00%
2022/05/12	0	0.00	3	71.87	72.00	-3	4,409	-0.07%
2022/05/11	2	73.70	0	0.00	73.50	2	4,412	0.05%
2022/05/09	0	0.00	7	74.54	74.20	-7	4,448	-0.16%
2022/05/05	4	80.35	0	0.00	79.00	4	4,596	0.09%
2022/04/29	6	85.22	6	85.52	83.40	0	4,705	0.00%
2022/04/28	20	85.54	10	84.62	83.60	10	4,617	0.22%
2022/04/27	22	85.62	26	86.10	87.40	-4	4,487	-0.09%
2022/04/26	14	84.42	13	84.97	86.70	1	4,372	0.02%
2022/04/25	2	83.70	0	0.00	81.50	2	4,279	0.05%
2022/04/22	3	85.03	4	85.73	86.30	-1	4,356	-0.02%
2022/04/21	24	84.76	23	84.40	85.60	1	4,281	0.02%
2022/04/20	0	0.00	2	80.40	80.10	-2	4,094	-0.05%
2022/04/07	3	78.07	7	76.39	75.20	-4	4,871	-0.08%
2022/04/06	2	81.05	0	0.00	81.00	2	4,809	0.04%
2022/04/01	0	0.00	2	81.35	81.10	-2	4,744	-0.04%
2022/03/30	1	81.60	1	81.40	80.40	0	4,650	0.00%
2022/03/28	0	0.00	1	78.60	78.80	-1	4,492	-0.02%
2022/03/24	4	79.80	0	0.00	77.90	4	4,421	0.09%
2022/03/23	0	0.00	3	78.13	77.80	-3	4,355	-0.07%
2022/03/22	2	76.40	1	75.90	77.90	1	4,336	0.02%
2022/03/21	1	77.60	2	77.40	76.30	-1	4,320	-0.02%
2022/03/17	1	76.80	1	76.90	76.20	0	4,236	0.00%
2022/03/16	5	76.62	10	77.70	76.10	-5	4,169	-0.12%
2022/03/15	1	76.90	6	77.22	78.80	-5	4,087	-0.12%
2022/03/14	24	79.29	6	79.18	79.30	18	3,988	0.45%
2022/03/11	10	76.00	1	76.00	75.90	9	3,855	0.23%
2022/03/10	2	74.10	4	72.65	74.40	-2	3,735	-0.05%
2022/03/09	6	70.00	5	70.26	69.60	1	3,693	0.03%
2022/03/08	0	0.00	1	70.20	69.70	-1	3,687	-0.03%
2022/03/01	0	0.00	1	74.70	74.50	-1	3,623	-0.03%
2022/02/24	3	73.20	3	72.00	72.00	0	3,634	0.00%
2022/02/23	1	73.70	1	73.70	73.70	0	3,635	0.00%
2022/02/22	1	74.10	1	73.80	73.60	0	3,640	0.00%
2022/02/21	1	74.10	0	0.00	74.00	1	3,617	0.03%
2022/02/17	2	74.50	1	75.20	73.90	1	3,671	0.03%
2022/02/16	1	75.50	1	74.80	75.00	0	3,630	0.00%
2022/02/15	0.2	74.20	0	0.00	73.60	0.2	3,599	0.01%
2022/02/14	0.1	74.70	0	0.00	74.50	0.1	3,561	0.00%
2022/02/11	2	75.00	0	0.00	75.50	2	3,524	0.06%
2022/02/10	0.4	76.73	0	0.00	76.50	0.4	3,469	0.01%
2022/02/09	0.3	78.10	4	77.90	78.60	-3.7	3,406	-0.11%
2022/02/08	0	0.00	1	78.60	78.80	-1	3,354	-0.03%
2022/02/07	2	75.95	0	0.00	77.50	2	3,256	0.06%
2022/01/26	6	76.67	15	76.33	77.00	-9	3,058	-0.29%
2022/01/25	3	75.07	5	74.60	74.30	-2	2,862	-0.07%
2022/01/24	2	74.90	4	74.88	75.90	-2	2,748	-0.07%
2022/01/19	4	75.10	7	74.80	75.50	-3	2,556	-0.12%
2022/01/18	0	0.00	2	75.05	74.80	-2	2,407	-0.08%
2022/01/17	2	73.25	1	74.10	73.50	1	2,271	0.04%
2022/01/14	3	70.73	2	71.15	70.00	1	2,128	0.05%
2022/01/12	2	69.55	2	69.20	68.50	0	2,068	0.00%
2022/01/11	0	0.00	1	68.00	67.80	-1	2,037	-0.05%
2022/01/07	3	71.17	3	71.00	71.00	0	1,928	0.00%
2022/01/06	1	68.10	1	67.40	67.40	0	1,787	0.00%
2022/01/05	1	70.50	0	0.00	69.30	1	1,732	0.06%
2022/01/04	0	0.00	1	72.00	70.30	-1	1,674	-0.06%
2022/01/03	2	74.55	0	0.00	72.60	2	1,580	0.13%
2021/12/30	5	74.18	4	74.78	75.70	1	1,373	0.07%
2021/12/23	0	0.00	4	68.43	69.70	-4	931	-0.43%
2021/12/22	1	67.50	0	0.00	67.40	1	890	0.11%
2021/12/21	1	67.30	1	68.00	68.00	0	887	0.00%
2021/12/16	1	69.40	0	0.00	68.80	1	857	0.12%
2021/12/13	0	0.00	5	69.40	69.90	-5	808	-0.62%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/07	1	68.40	3	68.47	68.30	-2	774	-0.26%
2021/12/06	0	0.00	1	65.20	65.30	-1	756	-0.13%
2021/12/02	0	0.00	1	66.40	66.40	-1	762	-0.13%
2021/11/30	1	66.60	1	66.40	65.70	0	760	0.00%
2021/11/29	1	64.00	2	64.50	65.40	-1	751	-0.13%
2021/11/26	1	66.60	0	0.00	65.50	1	744	0.13%
2021/11/25	0	0.00	1	67.60	67.20	-1	734	-0.14%
2021/11/24	2	66.85	0	0.00	67.20	2	730	0.27%
2021/11/23	4	68.50	2	68.10	67.20	2	718	0.28%
2021/11/22	2	69.75	1	69.90	70.20	1	704	0.14%
2021/11/19	1	68.10	0	0.00	68.00	1	689	0.15%
2021/11/16	6	68.92	3	68.47	69.20	3	660	0.45%
2021/11/15	1	66.70	1	68.00	66.00	0	608	0.00%
2021/11/11	2	65.70	1	65.50	65.50	1	607	0.16%
2021/11/09	4	66.63	0	0.00	66.60	4	617	0.65%
2021/11/08	1	67.70	1	67.50	67.50	0	616	0.00%
2021/11/05	0	0.00	2	67.65	67.00	-2	599	-0.33%
2021/11/03	0	0.00	1	64.90	64.50	-1	549	-0.18%
2021/11/02	1	64.10	0	0.00	64.10	1	548	0.18%
2021/11/01	0	0.00	1.7	64.80	65.20	-1.7	547	-0.31%
2021/10/29	2	63.90	0	0.00	63.70	2	540	0.37%
2021/10/27	0	0.00	1	64.80	64.70	-1	539	-0.19%
2021/10/22	0	0.00	1	63.00	62.80	-1	548	-0.18%
2021/10/18	0	0.00	1	62.10	62.10	-1	542	-0.18%
2021/10/13	1	61.20	0	0.00	60.80	1	556	0.18%
2021/10/04	0	0.00	5	60.80	60.80	-5	636	-0.79%
2021/09/30	1	62.20	0	0.00	62.20	1	691	0.14%
2021/09/27	1	63.10	1	63.80	63.30	0	707	0.00%
2021/09/16	1	64.20	0	0.00	63.10	1	747	0.13%
2021/09/14	0	0.00	2	65.70	65.70	-2	739	-0.27%
2021/09/13	1	66.60	0	0.00	66.30	1	740	0.14%
2021/09/10	0	0.00	1	67.70	67.30	-1	743	-0.13%
2021/09/08	2	66.10	3	66.20	66.00	-1	745	-0.13%
2021/08/26	3	65.10	0	0.00	66.00	3	797	0.38%
2021/08/25	0	0.00	9	66.53	66.80	-9	792	-1.14%
2021/08/24	0	0.00	1	64.40	64.40	-1	776	-0.13%
2021/08/20	0	0.00	1	62.20	62.30	-1	778	-0.13%
2021/08/16	0.2	61.20	10	60.90	61.20	-9.8	807	-1.21%
2021/08/13	2	61.80	0	0.00	61.10	2	862	0.23%
2021/08/10	1	63.80	0	0.00	63.80	1	859	0.12%
2021/08/09	1	64.30	0	0.00	64.70	1	884	0.11%
2021/08/02	0.1	65.40	0	0.00	65.50	0.1	1,013	0.01%
2021/07/30	2	65.00	9	65.02	64.90	-7	1,016	-0.69%
2021/07/29	5	66.00	6	65.67	65.70	-1	1,012	-0.10%
2021/07/28	1	66.50	0	0.00	66.00	1	1,021	0.10%
2021/07/27	0	0.00	2	67.40	67.30	-2	1,063	-0.19%
2021/07/26	1	66.60	1	66.80	66.70	0	1,073	0.00%
2021/07/23	3	66.77	1	67.40	66.80	2	1,086	0.18%
2021/07/21	1	66.60	0	0.00	66.30	1	1,115	0.09%
2021/07/20	0	0.00	13	66.83	66.90	-13	1,118	-1.16%
2021/07/14	1	69.80	7	70.01	70.00	-6	1,162	-0.52%
2021/07/13	0	0.00	1	68.90	69.10	-1	1,163	-0.09%
2021/07/09	1	67.70	1	67.40	68.00	0	1,176	0.00%
2021/07/07	1	67.20	1	67.20	67.40	0	1,250	0.00%
2021/07/06	1	68.40	0	0.00	68.10	1	1,268	0.08%
2021/07/02	1	68.10	0	0.00	68.00	1	1,370	0.07%
2021/06/30	8	68.55	0	0.00	68.80	8	1,453	0.55%
2021/06/25	0	0.00	1	68.40	68.80	-1	1,597	-0.06%
2021/06/15	0	0.00	2	65.80	65.90	-2	1,963	-0.10%
2021/06/10	0	0.00	1	65.70	66.00	-1	1,984	-0.05%
2021/06/09	0.4	65.25	0	0.00	64.70	0.4	1,990	0.02%
2021/06/04	2	64.75	0	0.00	64.60	2	2,036	0.10%
2021/05/25	0	0.00	2	64.55	64.80	-2	2,145	-0.09%
2021/05/24	4	63.88	0	0.00	64.30	4	2,149	0.19%
2021/05/21	0	0.00	2	67.35	66.20	-2	2,132	-0.09%
2021/05/18	1	61.50	2	62.20	63.50	-1	2,103	-0.05%
2021/05/17	2	60.60	1	62.30	59.80	1	2,104	0.05%
2021/05/14	0	0.00	3	62.93	63.30	-3	2,081	-0.14%
2021/05/13	1	61.70	0	0.00	61.60	1	2,065	0.05%
2021/05/12	1	65.10	0	0.00	63.30	1	2,041	0.05%
2021/05/11	1	68.30	1	67.90	66.70	0	1,998	0.00%
2021/04/29	5	74.70	0	0.00	74.10	5	1,946	0.26%
2021/04/28	0	0.00	6	74.85	75.20	-6	1,947	-0.31%
2021/04/27	5	74.40	0	0.00	74.30	5	1,960	0.25%
2021/04/22	2	73.45	0	0.00	73.30	2	1,981	0.10%
2021/04/12	0	0.00	1	76.50	76.50	-1	1,975	-0.05%
2021/04/09	2	77.00	0	0.00	76.70	2	1,937	0.10%
2021/04/08	11	77.08	3	76.90	76.50	8	1,897	0.42%
2021/04/07	1	75.10	0	0.00	76.10	1	1,830	0.05%
2021/03/25	4	74.03	5	74.26	73.40	-1	1,559	-0.06%
2021/03/22	5	73.00	1	73.20	73.20	4	1,451	0.28%
2021/03/19	2	73.90	0	0.00	73.70	2	1,428	0.14%
2021/03/18	3	74.20	2	74.50	74.40	1	1,378	0.07%
2021/03/03	1	71.90	0	0.00	71.60	1	1,405	0.07%
2021/03/02	0	0.00	3	72.53	72.20	-3	1,446	-0.21%
2021/02/22	3	74.23	0	0.00	74.00	3	1,482	0.20%
2021/02/19	3	73.80	0	0.00	73.90	3	1,474	0.20%
2021/02/18	0	0.00	2	73.60	73.70	-2	1,473	-0.14%
2021/01/27	0	0.00	2	74.90	74.70	-2	1,510	-0.13%
2021/01/21	0	0.00	1	72.40	71.20	-1	1,455	-0.07%
2021/01/12	1	79.30	1	78.20	77.10	0	1,328	0.00%
2021/01/06	0	0.00	10	79.70	79.50	-10	1,234	-0.81%
2021/01/05	0	0.00	1	80.70	80.70	-1	1,194	-0.08%
2020/12/25	1	77.50	5	77.90	77.80	-4	1,123	-0.36%
2020/12/22	3	77.20	0	0.00	77.00	3	1,131	0.27%
2020/12/17	0	0.00	4	79.00	78.80	-4	1,140	-0.35%
2020/12/10	10	81.70	0	0.00	81.70	10	1,097	0.91%
2020/12/09	0	0.00	3	81.00	81.00	-3	1,020	-0.29%
2020/12/03	2	79.70	0	0.00	78.70	2	931	0.21%
2020/12/01	0	0.00	1	78.70	78.40	-1	910	-0.11%
2020/11/30	2	79.05	0	0.00	79.00	2	905	0.22%
2020/11/27	2	79.65	1	79.70	79.60	1	894	0.11%
2020/11/11	1	76.70	0	0.00	76.20	1	766	0.13%
2020/10/12	0	0.00	1	73.20	73.10	-1	1,222	-0.08%
2020/09/14	0	0.00	1	75.40	75.40	-1	1,972	-0.05%
2020/09/09	2	75.05	0	0.00	75.10	2	2,018	0.10%
2020/09/01	1	78.30	0	0.00	77.90	1	2,116	0.05%
2020/08/27	5	80.00	0	0.00	79.80	5	2,178	0.23%
2020/08/19	0	0.00	4	78.70	78.60	-4	2,091	-0.19%
2020/08/17	1	79.50	0	0.00	79.50	1	2,080	0.05%
2020/08/13	4	79.43	0	0.00	79.20	4	2,078	0.19%
2020/08/07	7	81.49	0	0.00	80.90	7	2,046	0.34%
2020/07/30	0	0.00	1	79.00	78.90	-1	1,975	-0.05%
2020/07/28	0	0.00	1	78.70	78.60	-1	2,032	-0.05%
2020/07/20	0	0.00	2	82.20	83.70	-2	1,894	-0.11%
2020/07/15	0	0.00	2	81.30	80.60	-2	1,842	-0.11%
2020/07/13	2	82.00	0	0.00	82.00	2	1,806	0.11%
2020/07/10	2	82.80	0	0.00	81.30	2	1,801	0.11%
2020/07/09	2	84.35	2	83.80	83.30	0	1,772	0.00%
2020/07/08	1	86.20	4	85.00	86.20	-3	1,684	-0.18%
2020/07/07	1	87.30	2	85.10	84.90	-1	1,604	-0.06%
2020/07/06	7	83.81	10	83.44	83.60	-3	1,511	-0.20%
2020/07/03	5	81.80	5	80.50	81.90	0	1,478	0.00%
2020/07/01	3	79.57	2	79.35	80.00	1	1,439	0.07%
2020/06/30	5	78.80	0	0.00	78.10	5	1,421	0.35%
2020/06/29	0	0.00	1	78.00	77.80	-1	1,402	-0.07%
2020/06/24	1	77.90	0	0.00	77.90	1	1,390	0.07%
2020/06/23	2	79.40	2	78.30	78.10	0	1,390	0.00%
2020/06/22	3	80.00	1	79.00	78.50	2	1,347	0.15%
2020/06/18	0	0.00	5	77.60	77.70	-5	1,210	-0.41%
2020/06/15	0	0.00	2	75.40	75.40	-2	1,233	-0.16%
2020/06/11	0	0.00	1	75.90	75.60	-1	1,280	-0.08%
2020/06/10	3	77.50	0	0.00	77.20	3	1,267	0.24%
2020/06/09	4	77.93	1	77.20	77.40	3	1,299	0.23%
2020/06/05	1	76.70	2	77.00	76.00	-1	1,281	-0.08%
2020/06/04	1	74.00	0	0.00	74.00	1	1,230	0.08%
2020/05/22	1	72.70	3	72.23	72.40	-2	1,327	-0.15%
2020/05/12	0	0.00	1	72.70	72.00	-1	1,385	-0.07%
2020/05/06	3	73.60	0	0.00	73.00	3	1,378	0.22%
2020/04/30	4	75.10	0	0.00	74.90	4	1,301	0.31%
2020/04/10	2	68.00	1	68.10	68.10	1	1,314	0.08%
2020/04/08	1	67.90	0	0.00	67.80	1	1,334	0.07%
2020/04/01	2	63.90	0	0.00	64.60	2	1,308	0.15%
2020/03/23	0	0.00	1	58.50	58.80	-1	1,242	-0.08%
2020/03/19	2	55.50	1	57.80	56.80	1	1,229	0.08%
2020/03/18	0	0.00	2	59.90	59.30	-2	1,222	-0.16%
2020/03/17	1	60.90	0	0.00	61.30	1	1,206	0.08%
2020/03/13	0	0.00	3	60.50	62.30	-3	1,178	-0.25%
2020/03/10	0	0.00	1	71.50	71.80	-1	1,108	-0.09%
2020/03/02	1	73.00	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	74.60	1	73.80	73.80	0	1,039	0.00%
2020/02/26	1	75.10	1	75.30	75.30	0	1,038	0.00%
2020/02/17	1	75.00	1	75.90	76.00	0	1,002	0.00%
2020/02/07	3	73.93	3	73.30	73.30	0	1,092	0.00%
2020/01/03	1	77.20	0	0.00	77.00	1	1,412	0.07%
2020/01/02	2	78.00	1	78.60	78.20	1	1,439	0.07%
2019/12/23	1	77.10	0	0.00	76.50	1	1,715	0.06%
2019/12/20	0	0.00	2	76.60	77.50	-2	1,729	-0.12%
2019/12/19	1	77.30	1	76.20	76.20	0	1,724	0.00%
2019/12/18	1	76.90	0	0.00	77.20	1	1,732	0.06%
2019/12/17	1	76.80	0	0.00	76.60	1	1,739	0.06%
2019/11/28	1	77.40	0	0.00	76.80	1	2,128	0.05%
2019/11/27	0	0.00	1	77.10	77.50	-1	2,169	-0.05%
2019/11/26	1	76.80	0	0.00	76.90	1	2,230	0.04%
2019/11/25	0	0.00	1	77.20	76.40	-1	2,352	-0.04%
2019/11/22	0	0.00	1	77.50	77.40	-1	2,548	-0.04%
2019/11/21	1	77.40	0	0.00	77.50	1	2,608	0.04%
2019/11/20	1	78.10	0	0.00	78.20	1	2,665	0.04%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/24	2	81.80	2	82.00	82.10	0	3,957	0.00%
2019/10/23	8	83.35	0	0.00	81.90	8	4,055	0.20%
2019/10/16	0	0.00	1	82.40	81.10	-1	4,085	-0.02%
2019/10/04	2	80.70	0	0.00	80.70	2	3,879	0.05%
2019/09/26	0	0.00	2	80.05	80.40	-2	3,849	-0.05%
2019/09/24	1	78.90	0	0.00	78.80	1	3,806	0.03%
2019/09/23	0	0.00	1	79.10	79.00	-1	3,799	-0.03%
2019/09/20	0	0.00	1	78.60	78.20	-1	3,805	-0.03%
2019/09/18	1	77.40	0	0.00	77.50	1	3,812	0.03%
2019/09/12	0	0.00	2	78.60	78.10	-2	3,771	-0.05%
2019/09/09	1	77.50	1	76.80	77.20	0	3,704	0.00%
2019/09/06	0	0.00	1	83.10	81.80	-1	3,547	-0.03%
2019/08/30	2	83.50	1	82.50	82.50	1	3,402	0.03%
2019/08/29	1	84.10	1	83.30	82.80	0	3,356	0.00%
2019/08/28	2	84.35	5	83.86	84.00	-3	3,290	-0.09%
2019/08/27	27	82.88	21	82.11	83.00	6	3,165	0.19%
2019/08/26	0	0.00	12	79.10	79.00	-12	2,974	-0.40%
2019/08/23	2	82.15	0	0.00	81.00	2	2,921	0.07%
2019/08/22	3	82.70	0	0.00	82.20	3	2,873	0.10%
2019/08/21	2	83.05	1	82.80	82.80	1	2,828	0.04%
2019/08/20	2	83.05	0	0.00	82.50	2	2,791	0.07%
2019/08/19	3	82.97	1	83.40	81.90	2	2,666	0.08%
2019/08/16	2	82.25	5	82.28	81.00	-3	2,600	-0.12%
2019/08/15	5	80.88	3	80.60	81.50	2	2,487	0.08%
2019/08/14	6	80.67	3	79.80	80.80	3	2,360	0.13%
2019/08/12	1	76.40	0	0.00	76.30	1	2,136	0.05%
2019/08/08	0	0.00	3	76.80	77.30	-3	2,088	-0.14%
2019/08/05	2	73.30	0	0.00	73.50	2	1,965	0.10%
2019/08/02	4	72.98	0	0.00	73.30	4	1,957	0.20%
2019/07/31	15	75.30	15	75.03	74.20	0	1,941	0.00%
2019/07/30	3	73.57	1	73.80	74.00	2	1,890	0.11%
2019/07/26	0	0.00	12	76.05	77.10	-12	1,759	-0.68%
2019/07/25	0	0.00	9	71.96	73.30	-9	1,565	-0.57%
2019/07/24	1	71.30	0	0.00	71.10	1	1,482	0.07%
2019/07/23	9	70.92	0	0.00	69.90	9	1,466	0.61%
2019/07/22	1	70.10	1	70.40	70.50	0	1,474	0.00%
2019/07/19	1	68.10	1	68.20	68.00	0	1,404	0.00%
2019/07/18	1	67.50	0	0.00	67.40	1	1,452	0.07%
2019/07/12	0	0.00	1	68.40	68.70	-1	1,829	-0.05%
2019/07/05	0	0.00	1	67.70	67.30	-1	1,877	-0.05%
2019/07/03	1	67.60	0	0.00	67.60	1	1,875	0.05%
2019/07/02	1	68.20	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.90	7	68.50	68.40	-6	1,909	-0.31%
2019/06/25	3	68.63	3	66.90	67.00	0	2,012	0.00%
2019/06/24	0	0.00	1	67.60	67.70	-1	2,018	-0.05%
2019/06/21	2	67.35	0	0.00	67.00	2	2,045	0.10%
2019/06/20	0	0.00	2	68.80	68.60	-2	2,046	-0.10%
2019/06/13	6	67.47	1	67.50	67.30	5	2,333	0.21%
2019/06/12	3	66.90	0	0.00	66.70	3	2,346	0.13%
2019/06/11	1	67.00	0	0.00	66.80	1	2,357	0.04%
2019/05/17	17	63.74	0	0.00	63.20	17	3,347	0.51%
2019/05/14	3	63.20	0	0.00	64.80	3	3,513	0.09%
2019/05/13	0	0.00	3	65.50	64.80	-3	3,519	-0.09%
2019/05/09	1	64.70	0	0.00	64.00	1	3,514	0.03%
2019/05/02	0	0.00	1	68.40	68.50	-1	3,502	-0.03%
2019/04/29	0	0.00	1	67.80	67.70	-1	3,503	-0.03%
2019/04/26	1	69.50	1	68.90	69.10	0	3,501	0.00%
2019/04/22	2	71.90	6	71.03	72.50	-4	3,430	-0.12%
2019/04/18	2	67.55	0	0.00	67.10	2	3,202	0.06%
2019/04/17	0	0.00	2	68.75	67.90	-2	3,240	-0.06%
2019/04/15	0	0.00	1	67.50	67.60	-1	3,341	-0.03%
2019/04/12	1	67.50	0	0.00	67.10	1	3,398	0.03%
2019/04/09	1	69.00	1	68.60	68.20	0	3,479	0.00%
2019/04/02	1	69.30	0	0.00	68.20	1	3,545	0.03%
2019/03/27	1	68.40	10	68.40	68.60	-9	3,630	-0.25%
2019/03/26	0	0.00	1	68.00	67.30	-1	3,635	-0.03%
2019/03/25	6	66.63	0	0.00	67.20	6	3,670	0.16%
2019/03/21	0	0.00	1	69.00	68.90	-1	3,719	-0.03%
2019/03/20	4	68.68	0	0.00	68.60	4	3,893	0.10%
2019/03/19	1	69.10	3	69.90	68.90	-2	3,916	-0.05%
2019/03/18	3	69.03	1	69.30	68.60	2	3,907	0.05%
2019/03/15	0	0.00	1	66.70	66.90	-1	3,908	-0.03%
2019/03/14	2	66.30	2	66.65	66.30	0	4,001	0.00%
2019/03/13	1	65.90	1	66.00	65.90	0	4,055	0.00%
2019/03/11	0	0.00	2	66.60	65.90	-2	4,218	-0.05%
2019/03/08	2	65.40	2	65.30	65.90	0	4,260	0.00%
2019/03/07	1	68.60	1	68.10	66.80	0	4,273	0.00%
2019/03/06	1	70.10	1	70.60	69.60	0	4,231	0.00%
2019/03/05	1	68.20	2	68.30	67.90	-1	4,114	-0.02%
2019/03/04	6	67.77	13	68.14	69.20	-7	4,093	-0.17%
2019/02/27	2	64.20	2	64.15	65.50	0	4,055	0.00%
2019/02/26	1	63.20	6	63.40	63.10	-5	4,043	-0.12%
2019/02/22	1	62.20	0	0.00	62.10	1	4,562	0.02%
2019/02/21	2	62.70	2	63.10	62.40	0	4,709	0.00%
2019/02/15	8	62.28	1	61.20	61.40	7	4,670	0.15%
2019/01/24	3	63.00	0	0.00	63.50	3	4,391	0.07%
2019/01/23	5	63.00	0	0.00	62.90	5	4,386	0.11%
2019/01/18	1	63.60	0	0.00	63.80	1	4,342	0.02%
2019/01/17	2	66.30	0	0.00	64.30	2	4,313	0.05%
2019/01/16	7	65.10	1	65.60	65.80	6	4,275	0.14%
2019/01/14	6	63.52	1	63.70	63.70	5	4,180	0.12%
2019/01/11	3	64.73	0	0.00	64.90	3	4,157	0.07%
2019/01/09	1	66.30	28	65.60	64.80	-27	4,120	-0.66%
2019/01/08	2	66.65	1	67.00	66.20	1	4,089	0.02%
2019/01/07	1	66.50	0	0.00	66.30	1	4,018	0.02%
2019/01/04	1	66.30	1	66.90	66.20	0	3,965	0.00%
2019/01/03	1	65.30	3	66.10	65.40	-2	3,911	-0.05%
2019/01/02	2	65.95	0	0.00	64.90	2	3,870	0.05%
2018/12/28	0	0.00	2	63.50	64.20	-2	3,810	-0.05%
2018/12/27	0	0.00	4	64.45	63.70	-4	3,803	-0.11%
2018/12/26	3	62.70	0	0.00	61.70	3	3,736	0.08%
2018/12/25	29	63.92	28	63.74	63.30	1	3,717	0.03%
2018/12/24	24	63.51	9	65.24	65.50	15	3,668	0.41%
2018/12/21	1	61.00	3	62.90	61.60	-2	3,564	-0.06%
2018/12/20	2	60.85	0	0.00	61.20	2	3,520	0.06%
2018/12/18	1	63.60	0	0.00	63.20	1	3,445	0.03%
2018/12/17	1	65.70	0	0.00	65.70	1	3,398	0.03%
2018/12/14	1	66.70	1	67.80	67.80	0	3,354	0.00%
2018/12/13	1	66.10	5	67.16	68.20	-4	3,305	-0.12%
2018/12/11	3	65.63	2	66.05	65.20	1	3,059	0.03%
2018/12/03	0	0.00	1	64.40	63.60	-1	2,567	-0.04%
2018/11/30	1	63.00	2	64.10	62.60	-1	2,493	-0.04%
2018/11/28	2	63.45	2	64.10	63.00	0	2,375	0.00%
2018/11/27	2	63.05	0	0.00	63.10	2	2,317	0.09%
2018/11/23	2	61.70	9	61.88	60.20	-7	2,078	-0.34%
2018/11/22	7	63.70	8	65.78	62.40	-1	1,911	-0.05%
2018/11/21	1	63.80	2	62.80	63.60	-1	1,669	-0.06%
2018/11/20	7	57.30	13	59.20	60.50	-6	1,347	-0.45%
2018/11/14	1	52.80	0	0.00	52.20	1	1,199	0.08%
2018/11/12	3	54.10	3	54.10	53.90	0	1,269	0.00%
2018/10/09	3	47.25	0	0.00	47.50	3	1,389	0.22%
2018/10/05	2	48.55	0	0.00	48.50	2	1,400	0.14%
2018/10/01	0	0.00	1	50.10	50.30	-1	1,386	-0.07%
2018/09/28	2	50.80	1	50.10	50.00	1	1,394	0.07%
2018/09/26	5	50.20	0	0.00	49.85	5	1,402	0.36%
2018/09/25	1	51.20	0	0.00	50.70	1	1,390	0.07%
2018/09/20	1	50.50	0	0.00	50.30	1	1,373	0.07%
2018/09/19	0	0.00	4	50.50	50.50	-4	1,362	-0.29%
2018/09/14	1	52.00	0	0.00	52.00	1	1,336	0.07%
2018/08/28	0	0.00	1	54.40	53.70	-1	1,499	-0.07%
2018/08/24	2	53.70	1	53.50	53.50	1	1,539	0.06%
2018/08/23	0	0.00	1	54.40	54.90	-1	1,555	-0.06%
2018/08/21	2	53.80	1	53.60	53.60	1	1,558	0.06%
2018/08/07	0	0.00	1	68.30	68.90	-1	1,353	-0.07%
2018/08/06	1	68.20	0	0.00	68.50	1	1,375	0.07%
2018/08/03	0	0.00	1	67.80	68.10	-1	1,392	-0.07%
2018/08/02	1	67.60	0	0.00	67.30	1	1,422	0.07%
2018/07/04	0	0.00	1	70.00	70.00	-1	1,413	-0.07%
2018/06/29	2	70.20	2	70.10	70.90	0	1,434	0.00%
2018/06/25	1	70.80	1	70.70	70.20	0	1,433	0.00%
2018/06/19	1	70.50	0	0.00	70.40	1	1,439	0.07%
2018/06/14	0	0.00	1	71.80	71.30	-1	1,413	-0.07%
2018/06/12	0	0.00	6	73.00	73.60	-6	1,417	-0.42%
2018/06/05	11	75.44	4	74.90	73.90	7	1,375	0.51%
2018/05/25	0	0.00	1	71.70	71.60	-1	1,141	-0.09%
2018/05/24	4	69.70	0	0.00	69.50	4	1,100	0.36%
2018/05/21	1	69.70	1	69.60	70.10	0	1,089	0.00%
2018/05/15	1	70.70	0	0.00	69.90	1	1,058	0.09%
2018/05/14	1	72.80	0	0.00	71.50	1	1,053	0.09%
2018/05/11	1	73.50	2	73.40	72.50	-1	1,044	-0.10%
2018/05/10	0	0.00	1	73.50	72.70	-1	1,028	-0.10%
2018/05/09	7	71.91	0	0.00	72.70	7	1,008	0.69%
2018/05/04	1	78.40	1	78.40	78.20	0	936	0.00%
2018/04/30	0	0.00	1	79.50	80.30	-1	944	-0.11%
2018/04/26	1	80.10	0	0.00	80.00	1	988	0.10%
2018/04/25	0	0.00	1	80.30	80.30	-1	993	-0.10%
2018/04/20	0	0.00	1	81.70	81.70	-1	1,031	-0.10%
2018/04/18	1	81.30	0	0.00	81.50	1	1,040	0.10%
2018/04/10	2	82.05	0	0.00	82.00	2	1,340	0.15%
2018/04/09	0	0.00	1	84.30	83.10	-1	1,345	-0.07%
2018/04/02	0	0.00	1	82.00	82.00	-1	1,328	-0.08%
2018/03/31	1	80.40	1	82.00	82.10	0	1,335	0.00%
2018/03/27	2	79.60	0	0.00	79.40	2	1,366	0.15%
2018/03/19	1	80.50	0	0.00	81.10	1	1,602	0.06%
2018/03/16	1	80.10	0	0.00	80.50	1	1,599	0.06%
2018/03/15	2	80.40	1	80.30	80.70	1	1,586	0.06%
2018/03/13	0	0.00	2	82.30	81.70	-2	1,544	-0.13%
2018/03/12	2	83.55	0	0.00	84.00	2	1,514	0.13%
2018/02/23	2	84.30	7	84.27	84.20	-5	1,529	-0.33%
2018/02/21	5	83.50	0	0.00	84.20	5	1,543	0.32%
2018/02/05	0	0.00	4	82.90	84.00	-4	1,490	-0.27%
2018/01/31	0	0.00	2	83.55	83.70	-2	1,534	-0.13%
2018/01/25	0	0.00	2	83.55	83.50	-2	1,628	-0.12%
2018/01/24	1	83.40	0	0.00	83.70	1	1,634	0.06%
2018/01/23	0	0.00	1	83.20	83.00	-1	1,632	-0.06%
2018/01/22	0	0.00	2	84.50	84.00	-2	1,620	-0.12%
2018/01/18	7	83.57	1	84.00	83.50	6	1,659	0.36%
2018/01/17	2	83.00	0	0.00	83.20	2	1,670	0.12%
2018/01/12	2	85.60	2	84.90	84.50	0	1,646	0.00%
2018/01/10	3	84.70	3	84.47	84.50	0	1,673	0.00%
2018/01/09	1	87.40	0	0.00	85.10	1	1,671	0.06%
2018/01/04	0	0.00	1	87.40	89.00	-1	1,656	-0.06%