國眾 (5410)-永豐金-南投券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▼0.35
漲幅
-0.88%
成交量
307張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	40.70	40.20	-2	748	-0.27%
2024/06/05	1	39.85	0	0.00	39.85	1	688	0.15%
2024/06/04	1	40.00	0	0.00	40.00	1	675	0.15%
2024/06/03	5	40.49	3	40.65	41.05	2	655	0.31%
2024/05/30	1	39.15	0	0.00	39.25	1	586	0.17%
2024/05/29	0	39.05	0	0.00	39.35	0	585	0.00%
2024/05/28	1.1	39.64	0	0.00	38.80	1.1	583	0.19%
2024/05/27	0	0.00	1	38.75	38.70	-1	566	-0.18%
2024/05/22	0	0.00	1	38.10	38.05	-1	555	-0.18%
2024/05/14	0.1	36.30	0	0.00	36.10	0.1	474	0.01%
2024/05/13	0	36.70	0	0.00	36.60	0	463	0.00%
2024/05/10	8	36.88	0	37.00	37.00	8	453	1.76%
2024/04/30	0	35.97	0	0.00	36.00	0	456	0.00%
2024/04/29	0	35.95	0	0.00	35.85	0	459	0.00%
2024/04/26	0	35.80	0	0.00	35.80	0	460	0.00%
2024/04/23	0	35.50	0	0.00	35.65	0	456	0.00%
2024/04/18	0	36.28	0	0.00	36.20	0	445	0.01%
2024/04/17	0	36.51	0	0.00	36.80	0	438	0.01%
2024/04/16	0.1	36.22	0	0.00	36.25	0.1	432	0.01%
2024/04/15	0	0.00	3	37.42	37.55	-3	411	-0.73%
2024/04/12	2	37.10	0	0.00	37.50	2	391	0.51%
2024/04/11	5	36.07	0	0.00	36.55	5	350	1.43%
2024/04/09	0	0.00	2	34.95	34.95	-2	312	-0.64%
2024/04/02	2	34.40	0	0.00	34.20	2	318	0.63%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/26	0	0.00	1	34.65	34.10	-1	373	-0.27%
2024/03/07	1	33.50	0	0.00	33.20	1	418	0.24%
2024/03/05	0	0.00	0.1	33.55	33.50	-0.1	410	-0.01%
2024/03/04	0.1	33.55	1	33.40	33.40	-1	406	-0.23%
2024/02/27	2	33.73	0	0.00	33.60	2	395	0.51%
2024/02/20	0	0.00	2	33.70	33.50	-2	379	-0.53%
2024/02/16	5	33.50	0	0.00	33.50	5	377	1.33%
2024/02/15	1	33.50	0	0.00	33.45	1	376	0.27%
2024/02/01	1	33.25	0	0.00	33.25	1	379	0.26%
2024/01/22	0	33.45	0	0.00	33.40	0	340	0.00%
2023/12/27	0	0.00	1	34.10	34.70	-1	310	-0.32%
2023/12/22	1	34.05	0	0.00	33.80	1	269	0.37%
2023/12/21	1	33.90	0	0.00	33.85	1	266	0.38%
2023/12/20	4	34.03	2	34.83	34.70	2	259	0.77%
2023/09/22	2	32.50	0	0.00	33.60	2	646	0.31%
2023/09/08	0	0.00	1	32.75	33.00	-1	669	-0.15%
2023/08/24	1	35.15	0	0.00	34.05	1	753	0.13%
2023/08/18	0	0.00	0	32.30	32.45	0	686	0.00%
2023/08/15	1	31.90	0	0.00	32.05	1	708	0.14%
2023/08/14	0	31.85	0	0.00	31.80	0	716	0.00%
2023/08/01	1	33.55	0	0.00	33.40	1	749	0.13%
2023/07/11	0	0.00	0	33.80	33.65	0	654	0.00%
2023/07/06	1	33.40	0	0.00	33.20	1	640	0.16%
2023/07/04	0	0.00	0.2	33.65	33.40	-0.2	640	-0.02%
2023/06/27	0	0.00	0	33.00	33.00	0	644	0.00%
2023/06/13	0.1	32.35	0	0.00	32.30	0.1	704	0.01%
2023/06/12	2.1	31.90	0	0.00	31.90	2.1	695	0.30%
2023/06/08	1	35.35	0	0.00	35.35	1	630	0.16%
2023/05/12	0	0.00	1	34.25	34.70	-1	1,104	-0.09%
2023/05/10	1	34.75	8	34.36	34.90	-7	1,110	-0.63%
2023/05/03	1	36.20	0	0.00	36.15	1	1,075	0.09%
2023/04/25	0	0.00	1	35.25	34.60	-1	1,074	-0.09%
2023/04/21	1	35.90	0	0.00	35.05	1	1,082	0.09%
2023/04/20	0	0.00	1	37.00	36.20	-1	1,084	-0.09%
2023/04/19	0	0.00	4	36.81	37.00	-4	1,097	-0.36%
2023/04/17	1	37.00	2	36.83	37.40	-1	1,085	-0.09%
2023/03/28	0	35.90	0	0.00	34.95	0	995	0.00%
2023/03/27	1	35.60	0	0.00	35.55	1	995	0.10%
2023/03/22	1	35.95	0	0.00	35.85	1	1,023	0.10%
2023/03/20	0	0.00	1	35.85	35.50	-1	1,083	-0.09%
2023/03/13	0	0.00	10	34.15	34.95	-10	1,156	-0.86%
2023/03/09	1	36.05	0	0.00	35.90	1	1,237	0.08%
2023/03/03	1	38.30	3	37.45	37.90	-2	1,304	-0.15%
2023/02/23	0	34.75	0	0.00	34.35	0	1,443	0.00%
2023/02/21	2	34.40	0	0.00	34.00	2	1,756	0.11%
2023/01/30	2	31.40	5	31.31	31.20	-3	2,670	-0.11%
2023/01/12	2	31.15	0	0.00	30.95	2	2,786	0.07%
2023/01/06	2	32.30	0	0.00	32.00	2	2,864	0.07%
2022/12/19	5	33.18	0	0.00	33.35	5	3,078	0.16%
2022/12/16	0	0.00	2	33.40	33.10	-2	3,072	-0.07%
2022/12/15	2	33.90	0	0.00	33.90	2	3,061	0.07%
2022/12/13	4	32.20	0	0.00	32.20	4	3,029	0.13%
2022/12/09	2	35.35	0	0.00	35.05	2	2,948	0.07%
2022/12/08	0	0.00	25	35.65	35.55	-25	2,933	-0.85%
2022/12/06	0	0.00	1	35.80	35.80	-1	2,875	-0.03%
2022/12/05	2	35.00	0	0.00	35.40	2	2,858	0.07%
2022/12/02	30	36.92	5	36.05	35.55	25	2,819	0.89%
2022/11/30	4	36.40	0	0.00	36.55	4	2,706	0.15%
2022/11/28	10	36.12	10	37.03	37.00	0	2,624	0.00%
2022/11/25	15	37.42	30	36.54	36.25	-15	2,579	-0.58%
2022/11/24	5	36.30	5	36.40	36.50	0	2,461	0.00%
2022/11/23	4	36.83	14	37.01	36.30	-10	2,422	-0.41%
2022/11/22	7	35.40	0	0.00	36.40	7	2,276	0.31%
2022/11/21	0	0.00	10	35.05	34.95	-10	2,185	-0.46%
2022/11/18	42	36.05	10	35.45	35.65	32	2,122	1.51%
2022/11/17	1	35.29	1	35.55	35.65	0	1,963	0.00%
2022/11/16	1	33.30	11	33.15	32.95	-10	1,794	-0.56%
2022/11/15	15	34.43	5	34.45	34.05	10	1,724	0.58%
2022/11/11	1	33.00	8	33.25	33.65	-7	1,380	-0.51%
2022/11/04	0	0.00	1	30.15	30.25	-1	937	-0.11%
2022/10/12	80	29.58	80	30.02	27.50	0	389	0.00%
2022/10/11	0	0.00	0	28.20	28.20	0	210	-0.01%
2022/06/20	1	24.75	0	0.00	24.80	1	187	0.53%
2022/06/15	0	0.00	1	25.55	25.50	-1	188	-0.53%
2022/05/30	9	25.59	0	0.00	25.40	9	234	3.84%
2022/05/12	1	25.00	0	0.00	24.75	1	273	0.37%
2022/04/26	0	0.00	8	25.58	25.85	-8	325	-2.45%
2022/03/29	0	26.70	0	0.00	26.75	0	367	0.00%
2022/03/28	2	26.30	0	0.00	26.75	2	363	0.55%
2022/03/25	6	26.00	0	0.00	26.00	6	349	1.72%
2022/03/08	0	25.50	0	0.00	25.15	0	490	0.00%
2022/01/14	0	25.30	0	0.00	25.25	0	768	0.00%
2022/01/11	0	0.00	1	25.95	25.65	-1	757	-0.13%
2022/01/03	0	0.00	1	25.30	25.15	-1	741	-0.13%
2021/12/21	1	25.25	0	0.00	25.15	1	786	0.13%
2021/12/16	0	0.00	1	25.75	25.85	-1	779	-0.13%
2021/12/13	1	25.30	0	0.00	25.25	1	744	0.13%
2021/12/06	0	0.00	1	25.10	25.30	-1	686	-0.15%
2021/12/03	4	25.35	9	25.29	25.50	-5	677	-0.74%
2021/12/02	0	0.00	3	25.85	25.25	-3	654	-0.46%
2021/12/01	8	26.46	2	27.05	26.80	6	607	0.99%
2021/11/30	4	26.54	0	0.00	26.20	4	496	0.81%
2021/11/29	0	0.00	1	24.00	25.00	-1	350	-0.29%
2021/11/19	0	0.00	4	24.70	24.80	-4	301	-1.33%
2021/11/18	1	24.50	0	0.00	24.75	1	298	0.34%
2021/11/16	4	24.85	2	24.45	24.90	2	278	0.72%
2021/11/15	3	24.73	0	0.00	24.45	3	261	1.15%
2021/11/02	0	0.00	3	22.58	22.65	-3	247	-1.21%
2021/10/26	3	22.50	0	0.00	22.55	3	252	1.19%
2021/08/23	0	0.00	1	21.80	21.80	-1	246	-0.41%
2021/08/16	0	0.00	7	23.30	23.45	-7	241	-2.89%
2021/08/05	2	24.35	0	0.00	24.35	2	232	0.86%
2021/07/09	0	0.00	1	23.50	23.55	-1	318	-0.31%
2021/07/05	5	23.15	0	0.00	23.15	5	352	1.42%
2021/06/01	1	23.10	0	0.00	23.05	1	492	0.20%
2021/05/31	0	23.10	0	0.00	23.00	0	491	0.00%
2021/05/27	1	22.85	0	0.00	22.80	1	492	0.20%
2021/05/11	0	0.00	10	23.00	22.90	-10	456	-2.19%
2021/05/10	10	23.75	0	0.00	23.80	10	439	2.27%
2021/05/03	0	0.00	2	24.05	23.85	-2	411	-0.49%
2021/04/28	2	24.10	0	0.00	24.15	2	401	0.50%
2021/04/26	0	0.00	1	24.05	24.15	-1	402	-0.25%
2021/04/23	0	0.00	2	23.95	24.00	-2	401	-0.50%
2021/04/20	2	24.30	0	0.00	24.35	2	389	0.51%
2021/04/15	2	24.00	0	0.00	24.05	2	384	0.52%
2021/04/12	1	24.40	1	24.10	24.05	0	373	0.00%
2021/04/09	0	0.00	1	24.90	24.60	-1	356	-0.28%
2021/03/26	0	24.85	0	0.00	24.05	0	312	0.00%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2021/03/22	1	24.05	0	0.00	24.00	1	290	0.34%
2021/03/17	2	22.85	0	0.00	22.85	2	261	0.77%
2021/02/26	0	22.40	0	0.00	21.75	0	255	0.00%
2021/02/25	0	0.00	5	21.85	21.70	-5	254	-1.97%
2021/02/24	0	0.00	4	21.65	21.60	-4	249	-1.60%
2021/02/17	0	0.00	4	20.95	21.10	-4	238	-1.68%
2021/02/05	4	20.65	0	0.00	20.70	4	236	1.69%
2021/01/08	2	21.40	0	0.00	21.45	2	209	0.95%
2021/01/06	0	0.00	5	21.35	21.35	-5	206	-2.43%
2021/01/05	5	21.55	0	0.00	21.50	5	202	2.47%
2021/01/04	6	21.70	0	0.00	21.70	6	199	3.00%
2020/12/30	1	21.60	0	0.00	21.60	1	196	0.51%
2020/12/04	10	21.65	0	0.00	21.65	10	186	5.37%
2020/12/01	1	21.65	0	0.00	21.85	1	182	0.55%
2020/09/24	0	0.00	2	20.65	20.40	-2	485	-0.41%
2020/08/27	2	21.20	0	0.00	22.25	2	548	0.36%
2020/08/20	1	20.70	0	0.00	20.85	1	530	0.19%
2020/07/13	1	24.10	1	23.90	24.10	0	459	0.00%
2020/07/01	0	0.00	1	21.75	21.75	-1	388	-0.26%
2020/06/30	1	21.90	0	0.00	21.75	1	391	0.26%
2020/06/16	0	0.00	3	21.40	21.45	-3	386	-0.78%
2020/06/12	1	20.95	0	0.00	21.00	1	401	0.25%
2020/06/08	0	0.00	3	21.57	21.60	-3	404	-0.74%
2020/06/05	2	21.40	0	0.00	21.45	2	403	0.50%
2020/06/04	1	21.25	0	0.00	21.50	1	398	0.25%
2020/06/03	2	21.33	0	0.00	21.25	2	392	0.51%
2020/05/04	3	19.45	0	0.00	19.65	3	300	1.00%
2020/01/07	0	0.00	0.1	20.05	20.20	-0.1	278	-0.04%
2019/11/28	0	0.00	4	20.25	20.15	-4	338	-1.18%
2019/11/11	0	0.00	1	19.70	19.60	-1	314	-0.32%
2019/11/08	4	19.85	0	0.00	19.85	4	308	1.30%
2019/11/05	0	0.00	2	19.80	19.85	-2	305	-0.66%
2019/10/30	0	0.00	1	19.80	19.90	-1	296	-0.34%
2019/10/29	2	19.93	0	0.00	19.65	2	293	0.68%
2019/09/26	0	0.00	4	19.20	19.15	-4	351	-1.14%
2019/09/24	0	0.00	1	19.15	19.15	-1	342	-0.29%
2019/09/11	1	18.95	0	0.00	18.70	1	320	0.31%
2019/09/05	0	0.00	0.3	18.60	18.55	-0.3	300	-0.10%
2019/09/04	0	0.00	10	18.45	18.55	-10	299	-3.34%
2019/08/29	2	18.00	0	0.00	18.05	2	305	0.65%
2019/08/28	3	18.00	5	18.08	18.00	-2	307	-0.65%
2019/08/26	1	17.90	0	0.00	17.90	1	309	0.32%
2019/08/23	0	0.00	9	17.95	18.00	-9	309	-2.90%
2019/08/22	0	0.00	3	17.85	17.95	-3	311	-0.96%
2019/08/16	0	0.00	5	17.95	18.00	-5	317	-1.57%
2019/08/12	0	0.00	4	17.76	17.75	-4	324	-1.23%
2019/08/06	0	0.00	13	16.93	17.20	-13	358	-3.62%
2019/08/05	0	0.00	16	17.20	17.20	-16	370	-4.31%
2019/07/30	1	17.40	0	0.00	17.45	1	395	0.25%
2019/07/29	0.3	17.55	0	0.00	17.55	0.3	395	0.08%
2019/07/25	4	17.60	0	0.00	17.60	4	394	1.01%
2019/07/24	1	17.50	0	0.00	17.55	1	393	0.25%
2019/07/22	0	0.00	0.2	17.80	17.80	-0.2	388	-0.06%
2019/07/19	0	0.00	6	17.90	17.85	-6	387	-1.55%
2019/07/18	4	17.60	1	17.80	17.80	3	383	0.78%
2019/07/16	23	18.86	0	0.00	18.80	23	355	6.48%
2019/07/11	1	19.20	0	0.00	19.20	1	346	0.29%
2019/07/10	4	19.20	0	0.00	19.20	4	345	1.16%
2019/07/05	10	19.45	0	0.00	19.15	10	361	2.77%
2019/07/01	5	18.55	4	18.60	18.55	1	365	0.27%
2019/06/27	11	18.55	0	0.00	18.60	11	376	2.92%
2019/06/12	4	18.25	0	0.00	18.40	4	421	0.95%
2019/06/06	1	18.75	0	0.00	18.60	1	421	0.24%
2019/06/05	10	19.00	0	0.00	18.75	10	425	2.35%
2019/05/15	3	18.75	7	18.74	18.60	-4	399	-1.00%
2019/04/25	1	18.00	0	0.00	18.00	1	330	0.30%
2019/04/17	2	18.25	0	0.00	18.10	2	329	0.61%
2019/04/15	0	0.00	1	18.25	18.00	-1	308	-0.32%
2019/04/11	4	18.29	0	0.00	18.10	4	291	1.37%
2019/04/09	1	18.70	1	18.65	18.75	0	262	0.00%
2019/03/28	1	17.85	0	0.00	17.85	1	216	0.46%
2019/03/07	0	0.00	6	17.03	17.00	-6	188	-3.19%
2019/03/06	0	0.00	1	16.75	16.80	-1	173	-0.58%
2019/03/05	0	0.00	2	16.75	16.75	-2	173	-1.15%
2019/02/26	0	0.00	1	16.60	16.60	-1	170	-0.59%
2018/12/12	1	15.50	0	0.00	15.40	1	196	0.51%
2018/12/11	1	15.50	0	0.00	15.50	1	195	0.51%
2018/09/26	1	16.50	0	0.00	16.45	1	687	0.15%
2018/09/11	0	0.00	2	16.58	16.30	-2	942	-0.21%
2018/08/22	1	16.10	0	0.00	16.15	1	1,437	0.07%
2018/08/08	1	16.90	0	0.00	16.95	1	1,496	0.07%
2018/08/01	1	18.35	0	0.00	18.40	1	1,548	0.06%
2018/07/17	1	18.15	0	0.00	18.00	1	1,579	0.06%
2018/07/11	1	18.20	0	0.00	18.10	1	1,707	0.06%
2018/07/04	16	20.18	16	20.32	20.00	0	2,176	0.00%
2018/07/03	11	18.93	12	19.13	19.80	-1	2,067	-0.05%
2018/06/14	1	19.65	0	0.00	19.50	1	2,767	0.04%
2018/06/07	0	0.00	18	18.85	18.75	-18	2,996	-0.60%
2018/06/04	17	18.13	0	0.00	18.05	17	3,069	0.55%
2018/05/28	0	0.00	1	17.75	17.70	-1	3,026	-0.03%
2018/05/23	1	18.10	0.3	18.05	18.10	0.7	3,021	0.02%
2018/05/09	1	17.45	0	0.00	17.55	1	2,899	0.03%
2018/05/08	4	17.50	0	0.00	17.50	4	2,898	0.14%
2018/04/20	0	0.00	4	17.95	17.95	-4	2,811	-0.14%
2018/04/18	0	0.00	5	17.95	18.20	-5	2,779	-0.18%
2018/04/16	5	19.00	0	0.00	19.00	5	2,676	0.19%
2018/04/13	4	20.95	16	20.61	19.35	-12	2,627	-0.46%
2018/04/12	10	20.40	1	21.50	21.50	9	2,287	0.39%
2018/04/10	1	19.25	0	0.00	19.00	1	2,149	0.05%
2018/04/02	0	0.00	1	19.60	19.65	-1	1,992	-0.05%
2018/03/31	5	19.25	0	0.00	19.25	5	1,952	0.26%
2018/03/28	2	19.55	0	0.00	19.30	2	1,879	0.11%
2018/03/27	0	0.00	3	19.25	19.00	-3	1,837	-0.16%
2018/03/23	3	18.80	3	18.30	19.05	0	1,791	0.00%
2018/03/22	0	0.00	1	19.00	19.00	-1	1,747	-0.06%
2018/03/20	14	20.05	19	20.51	19.80	-5	1,501	-0.33%
2018/03/19	1	18.90	13	19.34	19.40	-12	1,009	-1.19%
2018/03/16	4	17.65	7	17.65	17.65	-3	788	-0.38%
2018/03/15	0	0.00	31	15.26	16.05	-31	592	-5.23%
2018/03/14	6	14.50	0	0.00	14.60	6	441	1.36%
2018/03/09	8	14.56	1	14.50	14.55	7	435	1.61%
2018/03/08	1	15.40	7	14.44	15.20	-6	390	-1.54%
2018/03/07	3	14.05	0	0.00	14.00	3	307	0.98%
2018/03/06	6	14.20	4	14.30	14.20	2	311	0.64%
2018/03/05	2	14.25	0	0.00	14.20	2	314	0.64%
2018/02/27	0	0.00	6	14.10	13.90	-6	314	-1.91%
2018/02/26	0	0.00	2	14.15	14.05	-2	313	-0.64%
2018/02/21	0	0.00	1	13.95	13.90	-1	305	-0.33%
2018/02/12	0	0.00	11	13.76	13.80	-11	300	-3.67%
2018/02/06	0	0.00	13	13.50	13.45	-13	295	-4.40%
2018/02/01	3	13.78	0	0.00	13.75	3	294	1.02%
2018/01/26	1	13.85	0	0.00	13.85	1	297	0.34%
2018/01/25	2	14.13	0	0.00	13.90	2	300	0.66%
2018/01/16	2	13.65	0	0.00	13.65	2	273	0.73%
2018/01/15	0	0.00	54	13.75	13.80	-54	275	-19.63%
2018/01/12	0	0.00	1	13.75	13.75	-1	273	-0.37%
2018/01/11	2	13.70	6	13.75	13.65	-4	272	-1.47%
2018/01/10	0	0.00	20	13.50	13.50	-20	258	-7.75%
2018/01/05	5	13.35	60	13.40	13.40	-55	249	-22.07%
2018/01/04	6	13.35	24	13.39	13.35	-18	247	-7.28%
2018/01/03	4	13.35	20	13.40	13.45	-16	245	-6.51%